Sealed Air (NY: SEE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2004	9.474	9.727	9.445	9.648	2,066,514	+0.22(+2.36%)
Feb 26, 2004	9.499	9.540	9.329	9.425	1,009,101	-0.07(-0.77%)
Feb 25, 2004	9.650	9.747	9.485	9.499	1,321,184	-0.15(-1.54%)
Feb 24, 2004	9.503	9.822	9.456	9.648	4,252,126	+0.49(+5.39%)
Feb 23, 2004	9.135	9.174	9.102	9.154	986,108	+0.02(+0.21%)
Feb 20, 2004	9.241	9.290	9.063	9.135	869,336	-0.05(-0.59%)
Feb 19, 2004	9.280	9.402	9.176	9.189	1,379,054	-0.07(-0.71%)
Feb 18, 2004	9.232	9.392	9.212	9.255	955,365	+0.07(+0.74%)
Feb 17, 2004	9.232	9.270	9.135	9.187	2,318,402	-0.00(-0.02%)
Feb 13, 2004	9.445	9.449	9.166	9.189	1,644,892	-0.24(-2.51%)
Feb 12, 2004	9.472	9.578	9.408	9.425	780,206	-0.05(-0.49%)
Feb 11, 2004	9.416	9.487	9.294	9.472	1,092,031	+0.03(+0.31%)
Feb 10, 2004	9.483	9.514	9.375	9.443	915,580	-0.04(-0.45%)
Feb 09, 2004	9.557	9.600	9.454	9.485	594,713	-0.07(-0.75%)
Feb 06, 2004	9.348	9.570	9.330	9.557	994,376	+0.19(+2.00%)
Feb 05, 2004	9.303	9.433	9.292	9.369	1,092,031	+0.05(+0.50%)
Feb 04, 2004	9.460	9.483	9.307	9.323	1,202,603	-0.14(-1.45%)
Feb 03, 2004	9.584	9.640	9.416	9.460	1,283,465	-0.12(-1.29%)
Feb 02, 2004	9.629	9.675	9.487	9.584	1,013,493	-0.05(-0.54%)
Jan 30, 2004	9.532	9.648	9.408	9.636	1,063,612	+0.06(+0.67%)
Jan 29, 2004	9.754	9.754	9.522	9.572	1,332,293	-0.10(-1.06%)
Jan 28, 2004	9.832	9.899	9.600	9.675	1,897,555	-0.17(-1.75%)
Jan 27, 2004	9.961	9.981	9.764	9.847	1,179,610	-0.11(-1.07%)
Jan 26, 2004	9.629	9.958	9.592	9.954	3,295,985	+0.05(+0.49%)
Jan 23, 2004	10.30	10.30	9.890	9.905	3,493,879	-0.40(-3.89%)
Jan 22, 2004	10.42	10.42	10.28	10.31	606,339	-0.12(-1.15%)
Jan 21, 2004	10.47	10.51	10.31	10.43	1,434,598	-0.04(-0.39%)
Jan 20, 2004	10.58	10.63	10.46	10.47	756,438	-0.09(-0.86%)
Jan 16, 2004	10.42	10.57	10.38	10.56	1,715,938	+0.17(+1.64%)
Jan 15, 2004	10.27	10.43	10.21	10.39	1,498,410	+0.12(+1.13%)
Jan 14, 2004	10.35	10.36	10.26	10.27	632,432	-0.04(-0.43%)
Jan 13, 2004	10.39	10.41	10.20	10.32	609,439	-0.05(-0.49%)
Jan 12, 2004	10.31	10.39	10.29	10.37	776,848	+0.05(+0.51%)
Jan 09, 2004	10.48	10.48	10.30	10.31	581,538	-0.18(-1.72%)
Jan 08, 2004	10.40	10.52	10.40	10.49	728,795	+0.09(+0.89%)
Jan 07, 2004	10.34	10.40	10.24	10.40	591,613	+0.09(+0.88%)
Jan 06, 2004	10.44	10.45	10.21	10.31	1,661,168	-0.13(-1.22%)
Jan 05, 2004	10.31	10.44	10.27	10.44	920,230	+0.17(+1.68%)
Jan 02, 2004	10.47	10.50	10.24	10.27	849,443	-0.21(-2.03%)
Dec 31, 2003	10.38	10.48	10.31	10.48	859,519	+0.08(+0.76%)
Dec 30, 2003	10.32	10.42	10.25	10.40	758,763	+0.10(+1.02%)
Dec 29, 2003	10.23	10.30	10.18	10.29	1,058,187	+0.06(+0.57%)
Dec 26, 2003	10.14	10.28	10.14	10.24	484,141	+0.10(+1.01%)
Dec 24, 2003	10.02	10.18	9.834	10.13	2,457,909	-0.12(-1.13%)
Dec 23, 2003	10.31	10.32	10.20	10.25	1,053,537	-0.02(-0.19%)
Dec 22, 2003	10.26	10.30	10.24	10.27	1,394,296	+0.04(+0.36%)
Dec 19, 2003	10.34	10.34	10.13	10.23	1,033,386	-0.12(-1.18%)
Dec 18, 2003	10.35	10.38	10.24	10.35	738,612	+0.03(+0.24%)
Dec 17, 2003	10.40	10.40	10.22	10.33	762,639	-0.09(-0.86%)
Dec 16, 2003	10.38	10.43	10.34	10.42	796,224	+0.04(+0.39%)
Dec 15, 2003	10.46	10.49	10.35	10.38	942,965	-0.03(-0.34%)
Dec 12, 2003	10.32	10.41	10.26	10.41	647,933	+0.08(+0.81%)
Dec 11, 2003	10.23	10.34	10.19	10.33	553,120	+0.12(+1.16%)
Dec 10, 2003	10.38	10.39	10.19	10.21	880,445	-0.19(-1.79%)
Dec 09, 2003	10.42	10.46	10.38	10.40	535,552	-0.01(-0.11%)
Dec 08, 2003	10.29	10.40	10.24	10.41	723,628	+0.12(+1.17%)
Dec 05, 2003	10.50	10.50	10.29	10.29	378,994	-0.25(-2.40%)
Dec 04, 2003	10.46	10.54	10.41	10.54	879,670	+0.08(+0.78%)
Dec 03, 2003	10.29	10.49	10.29	10.46	866,236	+0.14(+1.33%)
Dec 02, 2003	10.40	10.40	10.28	10.32	708,903	-0.10(-0.98%)