Nacco Industries (NY: NC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2004	5.489	5.523	5.443	5.479	271,254	-0.02(-0.43%)
Dec 30, 2004	5.536	5.562	5.502	5.502	36,552	-0.01(-0.24%)
Dec 29, 2004	5.549	5.568	5.510	5.515	78,875	-0.02(-0.39%)
Dec 28, 2004	5.458	5.558	5.456	5.537	98,113	+0.07(+1.25%)
Dec 27, 2004	5.511	5.511	5.447	5.469	42,323	-0.05(-0.98%)
Dec 23, 2004	5.517	5.541	5.517	5.523	75,027	+0.02(+0.33%)
Dec 22, 2004	5.554	5.559	5.454	5.505	198,150	-0.07(-1.21%)
Dec 21, 2004	5.491	5.615	5.484	5.572	430,929	+0.09(+1.71%)
Dec 20, 2004	5.465	5.561	5.435	5.479	286,645	+0.02(+0.38%)
Dec 17, 2004	5.507	5.562	5.458	5.458	369,368	-0.06(-1.11%)
Dec 16, 2004	5.554	5.556	5.484	5.519	192,379	-0.02(-0.30%)
Dec 15, 2004	5.549	5.560	5.497	5.536	544,433	+0.00(+0.00%)
Dec 14, 2004	5.543	5.588	5.485	5.536	250,093	+0.00(+0.05%)
Dec 13, 2004	5.463	5.559	5.460	5.533	430,929	+0.05(+0.95%)
Dec 10, 2004	5.546	5.558	5.448	5.481	536,738	-0.08(-1.37%)
Dec 09, 2004	5.591	5.611	5.557	5.557	353,977	-0.02(-0.36%)
Dec 08, 2004	5.552	5.659	5.552	5.578	454,015	+0.02(+0.28%)
Dec 07, 2004	5.732	5.744	5.562	5.562	155,827	-0.17(-2.97%)
Dec 06, 2004	5.754	5.765	5.721	5.732	105,808	-0.02(-0.39%)
Dec 03, 2004	5.792	5.808	5.754	5.754	157,751	-0.03(-0.46%)
Dec 02, 2004	5.822	5.822	5.692	5.781	288,568	-0.03(-0.44%)
Dec 01, 2004	5.718	5.875	5.715	5.806	440,548	+0.11(+2.02%)
Nov 30, 2004	5.710	5.775	5.691	5.691	302,035	-0.03(-0.55%)
Nov 29, 2004	5.645	5.739	5.645	5.723	471,329	+0.08(+1.35%)
Nov 26, 2004	5.627	5.657	5.620	5.646	36,552	+0.05(+0.81%)
Nov 24, 2004	5.536	5.608	5.536	5.601	292,416	+0.10(+1.78%)
Nov 23, 2004	5.250	5.535	5.250	5.503	881,097	+0.28(+5.34%)
Nov 22, 2004	5.190	5.250	5.189	5.224	350,130	+0.03(+0.65%)
Nov 19, 2004	5.203	5.207	5.125	5.190	213,541	-0.03(-0.52%)
Nov 18, 2004	5.288	5.289	5.214	5.217	327,044	-0.09(-1.69%)
Nov 17, 2004	5.362	5.388	5.307	5.307	257,788	-0.04(-0.83%)
Nov 16, 2004	5.243	5.366	5.243	5.351	269,331	+0.10(+1.83%)
Nov 15, 2004	5.333	5.333	5.240	5.255	186,607	-0.10(-1.83%)
Nov 12, 2004	5.354	5.354	5.334	5.353	236,626	+0.02(+0.37%)
Nov 11, 2004	5.198	5.355	5.198	5.333	419,386	+0.14(+2.61%)
Nov 10, 2004	5.185	5.207	5.161	5.198	390,530	+0.00(+0.02%)
Nov 09, 2004	5.219	5.257	5.190	5.197	727,193	-0.01(-0.28%)
Nov 08, 2004	5.302	5.302	5.185	5.211	461,710	-0.12(-2.20%)
Nov 05, 2004	5.302	5.444	5.290	5.328	858,011	+0.05(+0.99%)
Nov 04, 2004	5.094	5.286	5.094	5.276	434,777	+0.21(+4.10%)
Nov 03, 2004	4.901	5.068	4.873	5.068	340,511	+0.18(+3.69%)
Nov 02, 2004	4.860	4.888	4.813	4.888	330,892	+0.01(+0.22%)
Nov 01, 2004	4.845	4.877	4.782	4.877	392,453	+0.02(+0.39%)
Oct 29, 2004	4.832	4.896	4.832	4.858	130,817	+0.05(+1.04%)
Oct 28, 2004	4.821	4.912	4.808	4.808	225,083	-0.02(-0.52%)
Oct 27, 2004	4.808	4.834	4.728	4.833	373,215	+0.03(+0.57%)
Oct 26, 2004	4.731	4.808	4.730	4.806	319,349	+0.07(+1.58%)
Oct 25, 2004	4.647	4.746	4.639	4.731	113,503	+0.06(+1.26%)
Oct 22, 2004	4.720	4.743	4.642	4.672	407,844	-0.03(-0.70%)
Oct 21, 2004	4.680	4.743	4.614	4.705	267,407	+0.02(+0.52%)
Oct 20, 2004	4.626	4.694	4.626	4.680	82,723	+0.03(+0.59%)
Oct 19, 2004	4.732	4.738	4.652	4.653	111,580	-0.08(-1.67%)
Oct 18, 2004	4.713	4.806	4.693	4.732	221,236	+0.02(+0.32%)
Oct 15, 2004	4.621	4.730	4.621	4.717	82,723	+0.10(+2.07%)
Oct 14, 2004	4.678	4.678	4.575	4.621	123,122	-0.06(-1.22%)
Oct 13, 2004	4.797	4.797	4.655	4.678	850,316	-0.11(-2.22%)
Oct 12, 2004	4.782	4.800	4.756	4.784	205,845	-0.00(-0.05%)
Oct 11, 2004	4.777	4.806	4.769	4.787	194,303	-0.00(-0.05%)
Oct 08, 2004	4.818	4.818	4.751	4.790	198,150	-0.03(-0.63%)
Oct 07, 2004	4.794	4.846	4.785	4.820	577,137	+0.04(+0.80%)
Oct 06, 2004	4.769	4.781	4.731	4.781	302,035	+0.03(+0.57%)
Oct 05, 2004	4.702	4.754	4.678	4.754	386,682	+0.07(+1.51%)
Oct 04, 2004	4.647	4.689	4.574	4.683	286,645	+0.04(+0.78%)