Digital Realty Trust (NY: DLR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2004	7.498	7.724	7.498	7.600	98,369	+0.10(+1.28%)
Dec 30, 2004	7.521	7.656	7.447	7.504	86,671	+0.01(+0.15%)
Dec 29, 2004	7.306	7.600	7.306	7.493	389,403	-0.14(-1.85%)
Dec 28, 2004	7.718	7.769	7.600	7.634	196,917	-0.04(-0.51%)
Dec 27, 2004	7.899	7.921	7.628	7.673	199,398	-0.19(-2.44%)
Dec 23, 2004	7.729	7.955	7.701	7.865	191,245	+0.14(+1.75%)
Dec 22, 2004	7.560	7.729	7.453	7.729	353,422	+0.14(+1.86%)
Dec 21, 2004	7.560	7.617	7.498	7.588	148,175	+0.06(+0.82%)
Dec 20, 2004	7.617	7.617	7.335	7.526	396,670	-0.03(-0.45%)
Dec 17, 2004	7.363	7.645	7.301	7.560	2,021,280	+0.20(+2.68%)
Dec 16, 2004	7.351	7.385	7.295	7.363	407,659	+0.00(+0.00%)
Dec 15, 2004	7.335	7.414	7.272	7.363	355,018	+0.08(+1.16%)
Dec 14, 2004	7.227	7.391	7.216	7.278	300,249	-0.01(-0.08%)
Dec 13, 2004	7.261	7.357	7.165	7.284	382,313	-0.03(-0.46%)
Dec 10, 2004	7.194	7.363	7.081	7.318	329,672	+0.07(+0.93%)
Dec 09, 2004	7.256	7.306	7.052	7.250	246,722	-0.01(-0.08%)
Dec 08, 2004	7.222	7.335	7.165	7.256	199,044	-0.08(-1.08%)
Dec 07, 2004	7.368	7.447	7.335	7.335	205,956	-0.07(-0.91%)
Dec 06, 2004	7.425	7.442	7.363	7.402	224,389	-0.02(-0.23%)
Dec 03, 2004	7.278	7.447	7.278	7.419	245,127	+0.11(+1.54%)
Dec 02, 2004	7.363	7.374	7.210	7.306	377,173	-0.11(-1.52%)
Dec 01, 2004	7.143	7.430	7.143	7.419	288,020	+0.22(+3.06%)
Nov 30, 2004	7.143	7.250	7.137	7.199	263,737	+0.05(+0.63%)
Nov 29, 2004	7.137	7.194	7.081	7.154	308,757	+0.02(+0.24%)
Nov 26, 2004	6.996	7.210	6.996	7.137	76,037	-0.08(-1.09%)
Nov 24, 2004	7.194	7.306	7.165	7.216	251,153	-0.01(-0.08%)
Nov 23, 2004	7.081	7.306	7.064	7.222	361,930	+0.10(+1.35%)
Nov 22, 2004	7.115	7.182	7.058	7.126	186,459	-0.05(-0.63%)
Nov 19, 2004	7.177	7.188	7.052	7.171	359,094	-0.01(-0.08%)
Nov 18, 2004	7.052	7.188	7.052	7.177	318,505	+0.12(+1.68%)
Nov 17, 2004	7.081	7.109	6.968	7.058	753,283	+0.01(+0.08%)
Nov 16, 2004	7.047	7.137	6.945	7.052	447,538	+0.06(+0.89%)
Nov 15, 2004	6.951	7.024	6.883	6.990	475,188	+0.06(+0.81%)
Nov 12, 2004	6.776	6.985	6.776	6.934	629,035	+0.15(+2.25%)
Nov 11, 2004	6.770	6.782	6.770	6.782	164,304	+0.01(+0.08%)
Nov 10, 2004	6.770	6.793	6.770	6.776	314,606	+0.00(+0.00%)
Nov 09, 2004	6.770	6.804	6.770	6.776	172,989	+0.00(+0.00%)
Nov 08, 2004	6.844	6.844	6.770	6.776	161,468	-0.04(-0.58%)
Nov 05, 2004	6.799	6.827	6.770	6.816	694,438	+0.01(+0.17%)
Nov 04, 2004	6.872	6.872	6.799	6.804	551,580	-0.05(-0.74%)
Nov 03, 2004	6.782	6.883	6.776	6.855	1,123,012	+0.08(+1.25%)
Nov 02, 2004	6.770	6.776	6.770	6.770	1,720,853	+0.00(+0.00%)
Nov 01, 2004	6.770	6.776	6.770	6.770	1,354,846	+0.00(+0.00%)