Nuveen AMT-Free Quality Municipal Income Fund (NY: NEA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2004	8.463	8.463	8.327	8.363	113,810	-0.08(-0.98%)
Nov 29, 2004	8.463	8.469	8.434	8.446	24,111	-0.05(-0.63%)
Nov 26, 2004	8.517	8.517	8.446	8.499	21,413	-0.02(-0.21%)
Nov 24, 2004	8.523	8.535	8.457	8.517	71,995	-0.02(-0.28%)
Nov 23, 2004	8.546	8.594	8.493	8.540	53,280	+0.01(+0.07%)
Nov 22, 2004	8.564	8.564	8.511	8.535	27,314	-0.03(-0.35%)
Nov 19, 2004	8.540	8.570	8.481	8.564	68,455	+0.02(+0.21%)
Nov 18, 2004	8.570	8.570	8.493	8.546	47,547	+0.02(+0.28%)
Nov 17, 2004	8.600	8.600	8.481	8.523	52,268	+0.00(+0.00%)
Nov 16, 2004	8.535	8.558	8.487	8.523	52,605	+0.03(+0.35%)
Nov 15, 2004	8.481	8.517	8.422	8.493	82,449	-0.08(-0.90%)
Nov 12, 2004	8.523	8.576	8.487	8.570	45,693	+0.07(+0.84%)
Nov 11, 2004	8.588	8.588	8.499	8.499	35,239	-0.04(-0.49%)
Nov 10, 2004	8.707	8.742	8.511	8.540	108,078	-0.20(-2.31%)
Nov 09, 2004	8.742	8.742	8.718	8.742	16,692	-0.03(-0.34%)
Nov 08, 2004	8.813	8.926	8.772	8.772	113,136	-0.10(-1.14%)
Nov 05, 2004	8.896	8.896	8.748	8.873	31,529	-0.02(-0.27%)
Nov 04, 2004	8.896	8.956	8.861	8.896	34,564	+0.01(+0.07%)
Nov 03, 2004	8.884	8.896	8.855	8.890	20,738	-0.01(-0.07%)
Nov 02, 2004	8.837	8.896	8.790	8.896	23,942	+0.00(+0.00%)
Nov 01, 2004	8.884	8.896	8.873	8.896	44,681	+0.05(+0.60%)
Oct 29, 2004	8.884	8.890	8.837	8.843	24,616	+0.01(+0.13%)
Oct 28, 2004	8.867	8.890	8.807	8.831	54,966	-0.05(-0.53%)
Oct 27, 2004	8.837	8.895	8.837	8.879	49,571	-0.01(-0.07%)
Oct 26, 2004	8.825	8.890	8.796	8.884	74,187	+0.00(+0.00%)
Oct 25, 2004	8.801	8.890	8.801	8.884	33,721	+0.09(+1.01%)
Oct 22, 2004	8.778	8.796	8.778	8.796	2,360	+0.02(+0.27%)
Oct 21, 2004	8.784	8.807	8.712	8.772	29,337	+0.00(+0.00%)
Oct 20, 2004	8.736	8.772	8.701	8.772	49,233	+0.02(+0.27%)
Oct 19, 2004	8.790	8.831	8.683	8.748	56,989	-0.04(-0.47%)
Oct 18, 2004	8.807	8.807	8.790	8.790	28,326	-0.01(-0.07%)
Oct 15, 2004	8.790	8.807	8.790	8.796	16,523	-0.01(-0.13%)
Oct 14, 2004	8.641	8.807	8.600	8.807	48,390	+0.18(+2.06%)
Oct 13, 2004	8.701	8.736	8.588	8.629	95,938	-0.07(-0.75%)
Oct 12, 2004	8.736	8.736	8.683	8.695	21,244	-0.01(-0.07%)
Oct 11, 2004	8.683	8.778	8.683	8.701	28,157	+0.02(+0.20%)
Oct 08, 2004	8.570	8.683	8.570	8.683	37,937	+0.15(+1.74%)
Oct 07, 2004	8.588	8.594	8.517	8.535	25,291	-0.05(-0.55%)
Oct 06, 2004	8.570	8.606	8.546	8.582	22,762	-0.01(-0.07%)
Oct 05, 2004	8.540	8.600	8.511	8.588	56,989	+0.04(+0.49%)
Oct 04, 2004	8.546	8.552	8.469	8.546	45,018	+0.01(+0.07%)
Oct 01, 2004	8.582	8.582	8.540	8.540	24,279	-0.04(-0.41%)
Sep 30, 2004	8.612	8.629	8.552	8.576	21,919	-0.02(-0.28%)
Sep 29, 2004	8.570	8.689	8.570	8.600	46,030	-0.07(-0.82%)
Sep 28, 2004	8.653	8.701	8.570	8.671	63,565	+0.02(+0.21%)
Sep 27, 2004	8.582	8.665	8.582	8.653	17,366	+0.09(+1.11%)
Sep 24, 2004	8.594	8.600	8.523	8.558	15,512	-0.01(-0.14%)
Sep 23, 2004	8.600	8.683	8.540	8.570	40,128	+0.00(+0.00%)
Sep 22, 2004	8.653	8.671	8.570	8.570	61,542	-0.05(-0.55%)
Sep 21, 2004	8.618	8.641	8.570	8.618	17,535	-0.02(-0.27%)
Sep 20, 2004	8.635	8.641	8.570	8.641	22,087	+0.02(+0.21%)
Sep 17, 2004	8.576	8.641	8.570	8.624	34,227	-0.02(-0.21%)
Sep 16, 2004	8.582	8.641	8.582	8.641	59,518	+0.05(+0.62%)
Sep 15, 2004	8.629	8.629	8.582	8.588	35,913	+0.00(+0.00%)
Sep 14, 2004	8.582	8.600	8.582	8.588	63,565	+0.01(+0.07%)
Sep 13, 2004	8.546	8.600	8.546	8.582	23,605	+0.01(+0.14%)
Sep 10, 2004	8.558	8.659	8.540	8.570	116,002	-0.01(-0.07%)
Sep 09, 2004	8.552	8.600	8.546	8.576	92,397	-0.02(-0.21%)
Sep 08, 2004	8.546	8.594	8.523	8.594	37,262	+0.07(+0.84%)
Sep 07, 2004	8.570	8.576	8.523	8.523	23,268	-0.05(-0.55%)
Sep 03, 2004	8.552	8.600	8.540	8.570	130,671	-0.01(-0.07%)
Sep 02, 2004	8.600	8.600	8.570	8.576	196,766	-0.02(-0.28%)