Digital Realty Trust (NY: DLR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2004	7.143	7.250	7.137	7.199	263,737	+0.05(+0.63%)
Nov 29, 2004	7.137	7.194	7.081	7.154	308,757	+0.02(+0.24%)
Nov 26, 2004	6.996	7.210	6.996	7.137	76,037	-0.08(-1.09%)
Nov 24, 2004	7.194	7.306	7.165	7.216	251,153	-0.01(-0.08%)
Nov 23, 2004	7.081	7.306	7.064	7.222	361,930	+0.10(+1.35%)
Nov 22, 2004	7.115	7.182	7.058	7.126	186,459	-0.05(-0.63%)
Nov 19, 2004	7.177	7.188	7.052	7.171	359,094	-0.01(-0.08%)
Nov 18, 2004	7.052	7.188	7.052	7.177	318,505	+0.12(+1.68%)
Nov 17, 2004	7.081	7.109	6.968	7.058	753,283	+0.01(+0.08%)
Nov 16, 2004	7.047	7.137	6.945	7.052	447,538	+0.06(+0.89%)
Nov 15, 2004	6.951	7.024	6.883	6.990	475,188	+0.06(+0.81%)
Nov 12, 2004	6.776	6.985	6.776	6.934	629,035	+0.15(+2.25%)
Nov 11, 2004	6.770	6.782	6.770	6.782	164,304	+0.01(+0.08%)
Nov 10, 2004	6.770	6.793	6.770	6.776	314,606	+0.00(+0.00%)
Nov 09, 2004	6.770	6.804	6.770	6.776	172,989	+0.00(+0.00%)
Nov 08, 2004	6.844	6.844	6.770	6.776	161,468	-0.04(-0.58%)
Nov 05, 2004	6.799	6.827	6.770	6.816	694,438	+0.01(+0.17%)
Nov 04, 2004	6.872	6.872	6.799	6.804	551,580	-0.05(-0.74%)
Nov 03, 2004	6.782	6.883	6.776	6.855	1,123,012	+0.08(+1.25%)
Nov 02, 2004	6.770	6.776	6.770	6.770	1,720,853	+0.00(+0.00%)
Nov 01, 2004	6.770	6.776	6.770	6.770	1,354,846	+0.00(+0.00%)