Lincoln Elec Holdings (NQ: LECO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2004	12.68	13.05	12.68	12.83	448,251	+0.06(+0.48%)
Oct 28, 2004	12.98	13.00	12.57	12.77	308,806	-0.24(-1.86%)
Oct 27, 2004	12.33	13.07	12.33	13.01	647,011	+0.50(+4.03%)
Oct 26, 2004	12.50	12.58	12.30	12.51	408,447	-0.06(-0.46%)
Oct 25, 2004	12.28	12.65	12.23	12.57	239,084	+0.21(+1.71%)
Oct 22, 2004	12.30	12.47	12.23	12.35	151,931	-0.03(-0.22%)
Oct 21, 2004	12.31	12.52	12.27	12.38	229,718	-0.02(-0.19%)
Oct 20, 2004	12.27	12.46	12.20	12.40	218,011	+0.10(+0.84%)
Oct 19, 2004	12.56	12.56	12.28	12.30	246,629	-0.17(-1.36%)
Oct 18, 2004	12.40	12.52	12.27	12.47	132,940	+0.17(+1.38%)
Oct 15, 2004	12.25	12.49	12.25	12.30	200,841	+0.00(+0.00%)
Oct 14, 2004	12.13	12.37	12.13	12.30	384,772	+0.08(+0.63%)
Oct 13, 2004	12.55	12.58	12.13	12.22	166,240	-0.17(-1.39%)
Oct 12, 2004	12.45	12.51	12.37	12.40	165,980	-0.20(-1.56%)
Oct 11, 2004	12.35	12.64	12.28	12.59	208,386	+0.29(+2.34%)
Oct 08, 2004	12.24	12.73	12.22	12.30	322,595	+0.00(+0.03%)
Oct 07, 2004	12.70	12.91	12.30	12.30	257,035	-0.48(-3.79%)
Oct 06, 2004	12.38	12.78	12.38	12.78	210,987	+0.18(+1.43%)
Oct 05, 2004	12.45	12.68	12.41	12.60	285,652	+0.05(+0.40%)
Oct 04, 2004	12.86	12.95	12.36	12.55	413,390	-0.18(-1.42%)
Oct 01, 2004	11.97	12.82	11.97	12.73	563,240	+0.68(+5.64%)
Sep 30, 2004	12.11	12.22	11.97	12.05	498,721	-0.03(-0.29%)
Sep 29, 2004	12.02	12.11	11.95	12.09	269,523	+0.00(+0.03%)
Sep 28, 2004	11.92	12.10	11.88	12.09	635,824	+0.18(+1.52%)
Sep 27, 2004	11.92	12.02	11.60	11.90	286,173	-0.01(-0.06%)
Sep 24, 2004	11.76	11.95	11.74	11.91	367,082	+0.05(+0.42%)
Sep 23, 2004	11.80	12.00	11.71	11.86	119,152	+0.10(+0.88%)
Sep 22, 2004	12.02	12.02	11.71	11.76	249,230	-0.34(-2.80%)
Sep 21, 2004	12.19	12.19	12.02	12.10	245,848	-0.05(-0.41%)
Sep 20, 2004	11.71	12.22	11.53	12.15	667,563	+0.57(+4.95%)
Sep 17, 2004	12.00	12.03	11.57	11.57	819,495	-0.42(-3.52%)
Sep 16, 2004	12.09	12.16	11.97	12.00	483,112	+0.01(+0.06%)
Sep 15, 2004	12.10	12.10	11.97	11.99	300,481	-0.14(-1.14%)
Sep 14, 2004	12.17	12.27	11.98	12.13	322,595	-0.00(-0.03%)
Sep 13, 2004	11.91	12.23	11.91	12.13	302,302	+0.12(+0.99%)
Sep 10, 2004	12.12	12.13	11.87	12.01	188,353	-0.11(-0.92%)
Sep 09, 2004	12.12	12.26	12.00	12.12	585,354	-0.00(-0.03%)
Sep 08, 2004	12.09	12.17	11.97	12.13	352,513	+0.06(+0.51%)
Sep 07, 2004	11.96	12.15	11.92	12.07	226,076	+0.05(+0.45%)
Sep 03, 2004	11.97	12.09	11.79	12.01	506,526	+0.05(+0.45%)
Sep 02, 2004	11.72	11.97	11.70	11.96	421,975	+0.13(+1.07%)
Sep 01, 2004	11.59	11.96	11.48	11.83	412,609	+0.28(+2.40%)
Aug 31, 2004	11.54	11.79	11.51	11.55	402,723	+0.03(+0.27%)
Aug 30, 2004	11.86	11.88	11.47	11.52	525,257	-0.01(-0.10%)
Aug 27, 2004	11.53	11.59	11.32	11.54	477,388	+0.02(+0.13%)
Aug 26, 2004	11.54	11.54	11.44	11.52	466,982	-0.01(-0.10%)
Aug 25, 2004	11.66	11.69	11.46	11.53	477,909	-0.07(-0.56%)
Aug 24, 2004	11.92	11.97	11.58	11.60	482,852	-0.20(-1.66%)
Aug 23, 2004	12.17	12.17	11.63	11.79	631,922	-0.30(-2.45%)
Aug 20, 2004	12.09	12.19	11.82	12.09	244,808	+0.08(+0.67%)
Aug 19, 2004	12.07	12.18	12.00	12.01	271,344	-0.15(-1.26%)
Aug 18, 2004	12.13	12.24	12.11	12.16	348,785	-0.07(-0.60%)
Aug 17, 2004	12.38	12.42	12.17	12.23	419,113	-0.14(-1.12%)
Aug 16, 2004	12.40	12.42	12.27	12.37	850,974	+0.02(+0.19%)
Aug 13, 2004	12.35	12.68	12.27	12.35	259,897	-0.11(-0.89%)
Aug 12, 2004	12.38	12.57	12.13	12.46	248,190	+0.20(+1.63%)
Aug 11, 2004	12.42	12.45	12.12	12.26	244,547	-0.25(-2.00%)
Aug 10, 2004	12.05	12.57	12.05	12.51	277,848	+0.38(+3.10%)
Aug 09, 2004	12.22	12.26	12.11	12.13	306,985	-0.05(-0.41%)
Aug 06, 2004	12.05	12.42	11.75	12.18	696,701	-0.10(-0.78%)
Aug 05, 2004	13.01	13.03	12.18	12.28	469,323	-0.74(-5.67%)
Aug 04, 2004	12.68	13.07	12.68	13.02	247,409	+0.23(+1.77%)
Aug 03, 2004	13.03	13.11	12.74	12.79	303,863	-0.28(-2.17%)