Cai International (NY: CAI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2004	1.097	1.097	1.097	1.097	0	+0.00(+0.00%)
Oct 28, 2004	1.145	1.145	1.097	1.097	3,637	-0.05(-4.20%)
Oct 27, 2004	1.136	1.145	1.136	1.145	5,195	+0.06(+5.31%)
Oct 26, 2004	1.039	1.087	1.039	1.087	1,558	+0.05(+4.63%)
Oct 25, 2004	1.059	1.059	1.020	1.039	7,482	-0.02(-1.82%)
Oct 22, 2004	1.107	1.107	1.059	1.059	2,182	-0.08(-6.78%)
Oct 21, 2004	1.136	1.136	1.136	1.136	0	+0.00(+0.00%)
Oct 20, 2004	1.136	1.136	1.136	1.136	0	+0.00(+0.00%)
Oct 19, 2004	1.136	1.136	1.136	1.136	0	+0.00(+0.00%)
Oct 18, 2004	1.136	1.136	1.136	1.136	0	+0.00(+0.00%)
Oct 15, 2004	1.136	1.136	1.136	1.136	0	+0.00(+0.00%)
Oct 14, 2004	1.136	1.136	1.136	1.136	1,039	+0.01(+0.86%)
Oct 13, 2004	1.059	1.126	1.059	1.126	2,494	+0.02(+1.74%)
Oct 12, 2004	1.155	1.155	1.107	1.107	2,390	-0.03(-2.54%)
Oct 11, 2004	1.136	1.136	1.136	1.136	0	+0.00(+0.00%)
Oct 08, 2004	1.136	1.136	1.136	1.136	0	+0.00(+0.00%)
Oct 07, 2004	1.136	1.136	1.136	1.136	207	+0.03(+2.61%)
Oct 06, 2004	1.107	1.107	1.107	1.107	0	+0.00(+0.00%)
Oct 05, 2004	1.107	1.107	1.107	1.107	2,078	+0.01(+0.88%)
Oct 04, 2004	1.097	1.097	1.097	1.097	103	+0.00(+0.00%)
Oct 01, 2004	1.097	1.097	1.097	1.097	0	+0.00(+0.00%)
Sep 30, 2004	1.097	1.097	1.097	1.097	103	-0.01(-0.87%)
Sep 29, 2004	1.107	1.107	1.107	1.107	519	+0.05(+4.55%)
Sep 28, 2004	1.059	1.059	1.059	1.059	0	+0.00(+0.00%)
Sep 27, 2004	1.059	1.059	1.059	1.059	0	+0.00(+0.00%)
Sep 24, 2004	1.097	1.097	1.020	1.059	4,156	-0.09(-7.56%)
Sep 23, 2004	1.145	1.145	1.145	1.145	0	+0.00(+0.00%)
Sep 22, 2004	1.145	1.145	1.145	1.145	0	+0.00(+0.00%)
Sep 21, 2004	1.145	1.145	1.145	1.145	0	+0.00(+0.00%)
Sep 20, 2004	1.145	1.145	1.145	1.145	311	-0.01(-0.83%)
Sep 17, 2004	1.097	1.155	1.097	1.155	2,597	+0.10(+9.09%)
Sep 16, 2004	1.059	1.059	1.059	1.059	519	-0.02(-1.79%)
Sep 15, 2004	1.078	1.078	1.078	1.078	0	+0.00(+0.00%)
Sep 14, 2004	1.078	1.078	1.078	1.078	519	+0.05(+4.67%)
Sep 13, 2004	1.030	1.030	1.030	1.030	1,039	-0.04(-3.60%)
Sep 10, 2004	1.107	1.107	1.068	1.068	415	+0.00(+0.00%)
Sep 09, 2004	1.068	1.068	1.068	1.068	519	+0.05(+4.72%)
Sep 08, 2004	1.059	1.107	1.020	1.020	10,599	-0.07(-6.19%)
Sep 07, 2004	1.059	1.087	1.059	1.087	207	-0.02(-1.74%)
Sep 03, 2004	1.107	1.107	1.107	1.107	0	+0.00(+0.00%)
Sep 02, 2004	1.068	1.107	1.068	1.107	7,274	+0.00(+0.00%)
Sep 01, 2004	1.107	1.107	1.107	1.107	0	+0.00(+0.00%)
Aug 31, 2004	1.107	1.107	1.107	1.107	0	+0.00(+0.00%)
Aug 30, 2004	1.107	1.107	1.107	1.107	519	+0.00(+0.00%)
Aug 27, 2004	1.107	1.107	1.107	1.107	207	-0.05(-4.17%)
Aug 26, 2004	1.155	1.155	1.155	1.155	311	+0.00(+0.00%)
Aug 25, 2004	1.116	1.155	1.116	1.155	1,558	-0.04(-3.23%)
Aug 24, 2004	1.107	1.193	1.107	1.193	3,844	+0.09(+7.83%)
Aug 23, 2004	1.107	1.107	1.107	1.107	6,235	-0.05(-4.17%)
Aug 20, 2004	1.155	1.155	1.155	1.155	1,039	+0.05(+4.35%)
Aug 19, 2004	1.107	1.107	1.107	1.107	0	+0.00(+0.00%)
Aug 18, 2004	1.107	1.107	1.107	1.107	0	+0.00(+0.00%)
Aug 17, 2004	1.107	1.107	1.107	1.107	311	-0.03(-2.54%)
Aug 16, 2004	1.136	1.136	1.136	1.136	103	-0.02(-1.67%)
Aug 13, 2004	1.155	1.155	1.145	1.155	1,558	-0.05(-4.00%)
Aug 12, 2004	1.203	1.203	1.203	1.203	519	+0.03(+2.46%)
Aug 11, 2004	1.203	1.203	1.155	1.174	2,182	-0.05(-3.94%)
Aug 10, 2004	1.174	1.222	1.174	1.222	1,143	+0.07(+5.83%)
Aug 09, 2004	1.155	1.155	1.155	1.155	1,974	+0.00(+0.00%)
Aug 06, 2004	1.155	1.155	1.155	1.155	207	-0.05(-4.00%)
Aug 05, 2004	1.193	1.232	1.193	1.203	1,143	+0.05(+4.17%)
Aug 04, 2004	1.155	1.155	1.155	1.155	103	+0.05(+4.35%)
Aug 03, 2004	1.107	1.107	1.107	1.107	0	+0.00(+0.00%)