BlackRock Municipal Income Investment Quality Trust Fund (NY: BAF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2004	7.804	7.815	7.724	7.724	22,683	-0.05(-0.62%)
Oct 28, 2004	7.735	7.841	7.735	7.772	36,556	-0.04(-0.55%)
Oct 27, 2004	7.804	7.831	7.777	7.815	8,436	+0.04(+0.48%)
Oct 26, 2004	7.777	7.884	7.767	7.777	70,112	-0.01(-0.07%)
Oct 25, 2004	7.735	7.783	7.735	7.783	33,556	+0.04(+0.55%)
Oct 22, 2004	7.788	7.788	7.735	7.740	27,557	+0.00(+0.00%)
Oct 21, 2004	7.815	7.831	7.740	7.740	24,183	-0.07(-0.89%)
Oct 20, 2004	7.745	7.841	7.676	7.809	16,684	+0.06(+0.76%)
Oct 19, 2004	7.735	7.852	7.687	7.751	16,122	+0.05(+0.62%)
Oct 18, 2004	7.703	7.788	7.703	7.703	7,686	+0.02(+0.21%)
Oct 15, 2004	7.783	7.783	7.687	7.687	4,311	-0.12(-1.57%)
Oct 14, 2004	7.697	7.809	7.671	7.809	41,992	+0.14(+1.88%)
Oct 13, 2004	7.585	7.681	7.585	7.665	13,497	+0.04(+0.56%)
Oct 12, 2004	7.665	7.697	7.623	7.623	45,367	-0.05(-0.63%)
Oct 11, 2004	7.628	7.671	7.569	7.671	13,497	+0.04(+0.49%)
Oct 08, 2004	7.532	7.676	7.532	7.633	9,748	+0.11(+1.49%)
Oct 07, 2004	7.505	7.559	7.505	7.521	27,370	+0.01(+0.14%)
Oct 06, 2004	7.569	7.628	7.505	7.511	20,433	-0.06(-0.78%)
Oct 05, 2004	7.639	7.639	7.569	7.569	18,934	-0.01(-0.07%)
Oct 04, 2004	7.628	7.628	7.548	7.575	20,996	-0.04(-0.49%)
Oct 01, 2004	7.655	7.655	7.607	7.612	17,809	-0.04(-0.56%)
Sep 30, 2004	7.676	7.676	7.612	7.655	6,186	+0.02(+0.28%)
Sep 29, 2004	7.708	7.708	7.575	7.633	20,058	-0.07(-0.97%)
Sep 28, 2004	7.772	7.772	7.655	7.708	8,810	-0.02(-0.28%)
Sep 27, 2004	7.671	7.729	7.671	7.729	8,061	+0.11(+1.40%)
Sep 24, 2004	7.543	7.628	7.468	7.623	48,928	+0.08(+1.06%)
Sep 23, 2004	7.489	7.575	7.489	7.543	7,873	+0.02(+0.21%)
Sep 22, 2004	7.527	7.564	7.489	7.527	8,248	+0.03(+0.43%)
Sep 21, 2004	7.479	7.495	7.479	7.495	3,561	-0.01(-0.07%)
Sep 20, 2004	7.527	7.548	7.473	7.500	17,246	-0.03(-0.35%)
Sep 17, 2004	7.596	7.644	7.527	7.527	23,808	+0.01(+0.07%)
Sep 16, 2004	7.580	7.708	7.521	7.521	20,621	-0.05(-0.70%)
Sep 15, 2004	7.591	7.671	7.575	7.575	6,748	-0.04(-0.56%)
Sep 14, 2004	7.655	7.655	7.548	7.617	9,373	+0.04(+0.49%)
Sep 13, 2004	7.527	7.633	7.527	7.580	16,684	-0.04(-0.56%)
Sep 10, 2004	7.623	7.628	7.623	7.623	7,123	+0.01(+0.14%)
Sep 09, 2004	7.596	7.617	7.596	7.612	3,186	+0.08(+1.06%)
Sep 08, 2004	7.548	7.548	7.473	7.532	20,808	-0.06(-0.84%)
Sep 07, 2004	7.628	7.628	7.596	7.596	8,061	-0.04(-0.49%)
Sep 03, 2004	7.628	7.633	7.628	7.633	5,249	-0.01(-0.14%)
Sep 02, 2004	7.489	7.681	7.489	7.644	11,997	+0.10(+1.34%)
Sep 01, 2004	7.543	7.575	7.543	7.543	4,874	+0.00(+0.00%)
Aug 31, 2004	7.511	7.543	7.479	7.543	13,497	+0.06(+0.78%)
Aug 30, 2004	7.473	7.511	7.473	7.484	7,498	+0.02(+0.29%)
Aug 27, 2004	7.505	7.505	7.463	7.463	2,437	-0.03(-0.43%)
Aug 26, 2004	7.377	7.495	7.356	7.495	48,928	+0.13(+1.74%)
Aug 25, 2004	7.367	7.383	7.351	7.367	14,247	-0.01(-0.07%)
Aug 24, 2004	7.356	7.377	7.340	7.372	19,121	+0.06(+0.80%)
Aug 23, 2004	7.351	7.356	7.313	7.313	8,810	-0.06(-0.80%)
Aug 20, 2004	7.313	7.388	7.313	7.372	21,933	-0.03(-0.43%)
Aug 19, 2004	7.319	7.404	7.319	7.404	47,429	+0.04(+0.58%)
Aug 18, 2004	7.399	7.420	7.361	7.361	37,493	-0.03(-0.36%)
Aug 17, 2004	7.372	7.388	7.372	7.388	31,494	+0.01(+0.14%)
Aug 16, 2004	7.383	7.383	7.297	7.377	21,183	-0.01(-0.07%)
Aug 13, 2004	7.377	7.383	7.340	7.383	7,686	+0.02(+0.22%)
Aug 12, 2004	7.292	7.377	7.260	7.367	26,995	+0.01(+0.15%)
Aug 11, 2004	7.324	7.367	7.297	7.356	17,621	+0.02(+0.22%)
Aug 10, 2004	7.329	7.441	7.329	7.340	76,486	-0.01(-0.07%)
Aug 09, 2004	7.319	7.388	7.271	7.345	38,430	-0.07(-0.94%)
Aug 06, 2004	7.340	7.415	7.324	7.415	14,247	+0.11(+1.46%)
Aug 05, 2004	7.324	7.324	7.228	7.308	18,371	+0.00(+0.00%)
Aug 04, 2004	7.292	7.351	7.287	7.308	25,495	+0.00(+0.00%)
Aug 03, 2004	7.068	7.308	7.068	7.308	31,494	+0.23(+3.32%)