Cognizant Technology Solutions (NQ: CTSH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2004	1.546	1.557	1.510	1.537	6,207,917	+0.00(+0.24%)
Jan 29, 2004	1.543	1.559	1.496	1.533	15,984,991	-0.01(-0.50%)
Jan 28, 2004	1.602	1.606	1.531	1.540	14,134,774	-0.06(-3.50%)
Jan 27, 2004	1.598	1.621	1.583	1.596	13,732,132	+0.01(+0.90%)
Jan 26, 2004	1.611	1.613	1.569	1.582	10,616,719	-0.03(-1.59%)
Jan 23, 2004	1.577	1.623	1.576	1.608	13,622,000	+0.03(+1.81%)
Jan 22, 2004	1.580	1.582	1.555	1.579	17,574,414	+0.01(+0.36%)
Jan 21, 2004	1.500	1.577	1.497	1.573	60,213,980	+0.11(+7.54%)
Jan 20, 2004	1.510	1.510	1.455	1.463	14,110,986	-0.04(-2.84%)
Jan 16, 2004	1.505	1.518	1.483	1.506	8,573,551	+0.01(+0.89%)
Jan 15, 2004	1.462	1.507	1.427	1.493	11,459,281	+0.03(+2.12%)
Jan 14, 2004	1.431	1.466	1.424	1.462	9,726,562	+0.03(+2.22%)
Jan 13, 2004	1.460	1.475	1.400	1.430	10,762,508	-0.06(-3.80%)
Jan 12, 2004	1.470	1.501	1.456	1.486	13,025,983	+0.04(+2.71%)
Jan 09, 2004	1.474	1.531	1.431	1.447	16,148,638	-0.02(-1.22%)
Jan 08, 2004	1.499	1.507	1.455	1.465	10,130,165	-0.02(-1.51%)
Jan 07, 2004	1.457	1.487	1.438	1.487	15,500,278	+0.05(+3.29%)
Jan 06, 2004	1.421	1.464	1.390	1.440	15,799,088	+0.01(+0.85%)
Jan 05, 2004	1.390	1.444	1.355	1.428	24,698,630	+0.09(+6.93%)
Jan 02, 2004	1.310	1.342	1.303	1.335	12,377,068	+0.04(+3.11%)
Dec 31, 2003	1.288	1.310	1.281	1.295	6,561,220	+0.01(+0.73%)
Dec 30, 2003	1.300	1.300	1.268	1.286	4,207,031	-0.00(-0.11%)
Dec 29, 2003	1.252	1.292	1.247	1.287	9,653,629	+0.05(+3.77%)
Dec 26, 2003	1.241	1.257	1.237	1.240	2,778,488	-0.01(-0.77%)
Dec 24, 2003	1.263	1.270	1.240	1.250	2,840,963	-0.02(-1.21%)
Dec 23, 2003	1.231	1.283	1.230	1.265	9,595,074	+0.04(+3.31%)
Dec 22, 2003	1.191	1.241	1.164	1.225	9,084,934	+0.02(+1.79%)
Dec 19, 2003	1.222	1.246	1.199	1.203	9,783,329	-0.03(-2.60%)
Dec 18, 2003	1.183	1.243	1.172	1.235	15,815,476	+0.07(+6.12%)
Dec 17, 2003	1.206	1.213	1.158	1.164	15,923,669	-0.05(-3.93%)
Dec 16, 2003	1.263	1.268	1.199	1.212	27,845,980	-0.06(-4.86%)
Dec 15, 2003	1.337	1.339	1.269	1.273	6,124,878	-0.02(-1.86%)
Dec 12, 2003	1.310	1.317	1.293	1.298	5,066,695	-0.01(-0.41%)
Dec 11, 2003	1.276	1.314	1.274	1.303	7,002,294	+0.03(+2.11%)
Dec 10, 2003	1.300	1.302	1.253	1.276	9,818,342	-0.03(-2.03%)
Dec 09, 2003	1.367	1.368	1.291	1.302	6,409,926	-0.05(-3.97%)
Dec 08, 2003	1.307	1.360	1.306	1.356	9,623,655	+0.04(+3.33%)
Dec 05, 2003	1.294	1.327	1.285	1.313	6,170,085	+0.00(+0.37%)
Dec 04, 2003	1.345	1.361	1.284	1.308	12,995,684	-0.03(-2.54%)
Dec 03, 2003	1.397	1.407	1.338	1.342	14,064,087	-0.03(-2.29%)
Dec 02, 2003	1.354	1.388	1.351	1.373	12,108,152	+0.03(+1.92%)
Dec 01, 2003	1.303	1.362	1.302	1.348	13,198,653	+0.05(+3.53%)
Nov 28, 2003	1.309	1.316	1.298	1.302	1,979,353	-0.01(-0.54%)
Nov 26, 2003	1.324	1.325	1.276	1.309	4,706,237	-0.01(-0.43%)
Nov 25, 2003	1.294	1.332	1.290	1.314	5,160,783	+0.02(+1.80%)
Nov 24, 2003	1.263	1.305	1.254	1.291	6,198,789	+0.05(+3.83%)
Nov 21, 2003	1.278	1.300	1.224	1.243	7,904,434	-0.03(-2.67%)
Nov 20, 2003	1.264	1.305	1.258	1.277	4,221,824	-0.00(-0.13%)
Nov 19, 2003	1.263	1.285	1.260	1.279	4,081,040	+0.02(+1.55%)
Nov 18, 2003	1.281	1.309	1.258	1.260	5,271,311	-0.01(-0.96%)
Nov 17, 2003	1.285	1.285	1.260	1.272	4,825,180	-0.03(-2.12%)
Nov 14, 2003	1.315	1.331	1.286	1.299	5,846,455	-0.02(-1.70%)
Nov 13, 2003	1.325	1.338	1.308	1.322	2,550,171	-0.01(-0.60%)
Nov 12, 2003	1.263	1.339	1.263	1.330	7,902,874	+0.07(+5.33%)
Nov 11, 2003	1.292	1.308	1.253	1.262	6,705,581	-0.04(-2.82%)
Nov 10, 2003	1.338	1.347	1.283	1.299	8,437,728	-0.04(-2.91%)
Nov 07, 2003	1.317	1.346	1.315	1.338	9,458,959	+0.03(+2.66%)
Nov 06, 2003	1.284	1.317	1.274	1.303	8,335,235	+0.03(+1.98%)
Nov 05, 2003	1.302	1.308	1.247	1.278	6,223,477	-0.02(-1.53%)
Nov 04, 2003	1.308	1.310	1.284	1.298	6,020,702	-0.01(-0.65%)