Stoneridge Inc (NY: SRI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	10.13	10.58	9.910	10.45	15,900	+0.22(+2.15%)
Feb 27, 2003	10.12	10.24	10.00	10.23	5,000	+0.21(+2.10%)
Feb 26, 2003	10.10	10.15	9.900	10.02	4,500	-0.13(-1.28%)
Feb 25, 2003	10.15	10.15	9.760	10.15	11,600	-0.10(-0.98%)
Feb 24, 2003	10.15	10.30	9.440	10.25	35,300	+0.00(+0.00%)
Feb 21, 2003	10.06	10.30	9.820	10.25	9,500	+0.19(+1.89%)
Feb 20, 2003	10.09	10.17	10.06	10.06	4,200	+0.01(+0.10%)
Feb 19, 2003	10.35	10.35	10.00	10.05	8,400	-0.20(-1.95%)
Feb 18, 2003	9.940	10.25	9.910	10.25	10,000	+0.35(+3.54%)
Feb 14, 2003	9.550	9.950	9.330	9.900	11,200	+0.26(+2.70%)
Feb 13, 2003	9.450	9.800	9.270	9.640	5,100	+0.05(+0.52%)
Feb 12, 2003	9.210	9.800	9.060	9.590	22,600	+0.33(+3.56%)
Feb 11, 2003	9.800	9.800	8.840	9.260	17,500	-0.64(-6.46%)
Feb 10, 2003	9.350	10.10	9.250	9.900	24,700	+0.60(+6.45%)
Feb 07, 2003	9.760	9.760	9.300	9.300	24,200	-0.56(-5.68%)
Feb 06, 2003	10.10	10.18	9.730	9.860	40,600	-0.21(-2.09%)
Feb 05, 2003	10.50	10.50	9.690	10.07	41,000	-0.33(-3.17%)
Feb 04, 2003	10.67	10.81	9.960	10.40	93,200	-0.37(-3.44%)
Feb 03, 2003	11.40	11.40	10.70	10.77	22,500	-1.08(-9.11%)
Jan 31, 2003	11.70	11.93	10.51	11.85	47,100	-0.10(-0.84%)
Jan 30, 2003	12.53	12.53	11.95	11.95	8,100	-0.58(-4.63%)
Jan 29, 2003	12.53	12.53	12.15	12.53	10,200	+0.00(+0.00%)
Jan 28, 2003	12.30	12.83	12.15	12.53	13,800	+0.33(+2.70%)
Jan 27, 2003	12.20	12.31	11.82	12.20	14,500	+0.10(+0.83%)
Jan 24, 2003	13.46	13.46	12.10	12.10	72,500	-1.40(-10.37%)
Jan 23, 2003	13.80	14.00	13.47	13.50	31,800	-0.30(-2.17%)
Jan 22, 2003	13.85	14.00	13.70	13.80	19,900	-0.15(-1.08%)
Jan 21, 2003	13.96	14.06	13.82	13.95	34,100	-0.01(-0.07%)
Jan 17, 2003	14.04	14.06	13.94	13.96	15,400	-0.10(-0.71%)
Jan 16, 2003	14.00	14.09	14.00	14.06	14,800	+0.05(+0.36%)
Jan 15, 2003	14.59	14.59	13.86	14.01	48,200	-0.65(-4.43%)
Jan 14, 2003	14.85	14.85	14.35	14.66	13,100	-0.29(-1.94%)
Jan 13, 2003	14.80	14.95	13.60	14.95	49,300	+0.00(+0.00%)
Jan 10, 2003	14.97	15.00	14.30	14.95	18,400	-0.04(-0.27%)
Jan 09, 2003	14.71	15.55	14.71	14.99	30,700	+0.19(+1.28%)
Jan 08, 2003	13.85	15.20	13.38	14.80	70,900	+0.70(+4.96%)
Jan 07, 2003	12.69	14.10	12.20	14.10	25,300	+1.31(+10.24%)
Jan 06, 2003	12.75	12.79	12.65	12.79	16,700	+0.09(+0.71%)
Jan 03, 2003	12.88	12.88	12.70	12.70	11,900	-0.20(-1.55%)
Jan 02, 2003	12.00	12.90	11.97	12.90	24,600	+1.00(+8.40%)
Dec 31, 2002	11.31	12.05	11.16	11.90	40,700	+0.66(+5.87%)
Dec 30, 2002	11.25	11.60	10.87	11.24	25,500	-0.11(-0.97%)
Dec 27, 2002	11.68	11.68	11.35	11.35	5,400	-0.23(-1.99%)
Dec 26, 2002	11.40	11.85	11.36	11.58	5,400	+0.17(+1.49%)
Dec 24, 2002	11.33	11.61	11.28	11.41	15,300	+0.04(+0.35%)
Dec 23, 2002	11.12	11.41	10.98	11.37	11,700	+0.17(+1.52%)
Dec 20, 2002	11.50	11.50	11.00	11.20	24,100	+0.06(+0.54%)
Dec 19, 2002	11.05	11.14	11.05	11.14	8,700	+0.34(+3.15%)
Dec 18, 2002	10.90	10.93	10.70	10.80	17,200	-0.19(-1.73%)
Dec 17, 2002	10.85	11.08	10.85	10.99	19,300	+0.04(+0.37%)
Dec 16, 2002	10.99	10.99	10.83	10.95	8,700	+0.06(+0.55%)
Dec 13, 2002	11.04	11.09	10.79	10.89	29,800	+0.07(+0.65%)
Dec 12, 2002	10.85	10.85	10.58	10.82	24,800	+0.07(+0.65%)
Dec 11, 2002	9.940	11.00	9.940	10.75	73,800	+0.85(+8.59%)
Dec 10, 2002	9.040	10.00	9.040	9.900	36,700	+0.85(+9.39%)
Dec 09, 2002	8.650	9.330	8.650	9.050	12,200	+0.30(+3.43%)
Dec 06, 2002	8.950	9.020	8.750	8.750	14,100	-0.20(-2.23%)
Dec 05, 2002	8.760	9.060	8.760	8.950	6,000	+0.20(+2.29%)
Dec 04, 2002	8.800	8.910	8.730	8.750	22,700	-0.05(-0.57%)
Dec 03, 2002	9.790	9.790	8.750	8.800	12,700	-1.09(-11.02%)