Nuveen AMT-Free Quality Municipal Income Fund (NY: NEA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2003	8.807	8.807	8.374	8.475	65,420	-0.33(-3.77%)
Jul 30, 2003	8.766	8.807	8.695	8.807	30,349	+0.07(+0.81%)
Jul 29, 2003	8.647	8.742	8.576	8.736	49,571	+0.09(+1.03%)
Jul 28, 2003	8.896	9.045	8.647	8.647	93,072	-0.37(-4.08%)
Jul 25, 2003	9.045	9.116	8.879	9.015	30,349	-0.03(-0.33%)
Jul 24, 2003	8.991	9.187	8.908	9.045	53,449	+0.06(+0.66%)
Jul 23, 2003	8.967	8.985	8.896	8.985	38,948	+0.03(+0.33%)
Jul 22, 2003	8.985	8.985	8.896	8.956	43,669	-0.03(-0.33%)
Jul 21, 2003	8.967	9.015	8.926	8.985	33,553	+0.03(+0.33%)
Jul 18, 2003	9.051	9.074	8.902	8.956	39,285	-0.07(-0.72%)
Jul 17, 2003	9.122	9.163	9.021	9.021	69,466	-0.09(-1.04%)
Jul 16, 2003	9.134	9.134	9.015	9.116	58,001	-0.02(-0.19%)
Jul 15, 2003	9.300	9.323	9.080	9.134	38,611	-0.17(-1.79%)
Jul 14, 2003	9.205	9.300	9.134	9.300	42,995	+0.09(+1.03%)
Jul 11, 2003	9.288	9.300	9.157	9.205	21,244	-0.10(-1.08%)
Jul 10, 2003	9.240	9.311	9.134	9.306	45,018	+0.06(+0.64%)
Jul 09, 2003	9.246	9.323	9.246	9.246	50,414	+0.01(+0.06%)
Jul 08, 2003	9.240	9.276	9.199	9.240	28,832	+0.02(+0.19%)
Jul 07, 2003	9.092	9.341	9.092	9.223	44,344	+0.13(+1.44%)
Jul 03, 2003	9.086	9.139	9.074	9.092	28,157	-0.04(-0.45%)
Jul 02, 2003	9.163	9.163	9.074	9.134	59,013	+0.00(+0.00%)
Jul 01, 2003	9.193	9.193	9.074	9.134	43,838	-0.06(-0.65%)
Jun 30, 2003	9.246	9.246	9.080	9.193	43,838	+0.03(+0.32%)
Jun 27, 2003	9.169	9.347	9.163	9.163	39,285	-0.07(-0.77%)
Jun 26, 2003	9.223	9.258	9.175	9.234	40,803	+0.01(+0.13%)
Jun 25, 2003	9.199	9.400	9.163	9.223	56,483	+0.04(+0.45%)
Jun 24, 2003	9.193	9.193	9.104	9.181	42,320	+0.02(+0.19%)
Jun 23, 2003	9.163	9.163	9.027	9.163	42,995	+0.05(+0.59%)
Jun 20, 2003	9.110	9.193	9.003	9.110	85,316	+0.00(+0.00%)
Jun 19, 2003	9.169	9.217	9.062	9.110	63,228	-0.05(-0.58%)
Jun 18, 2003	9.282	9.282	9.163	9.163	53,617	-0.13(-1.40%)
Jun 17, 2003	9.276	9.412	9.228	9.294	79,920	-0.01(-0.13%)
Jun 16, 2003	9.377	9.377	9.270	9.306	82,955	+0.08(+0.84%)
Jun 13, 2003	9.234	9.264	9.193	9.228	36,588	+0.04(+0.39%)
Jun 12, 2003	9.181	9.246	9.122	9.193	63,565	-0.02(-0.26%)
Jun 11, 2003	9.282	9.294	9.145	9.217	98,298	-0.15(-1.65%)
Jun 10, 2003	9.329	9.371	9.211	9.371	40,466	+0.05(+0.57%)
Jun 09, 2003	9.270	9.335	9.211	9.317	65,757	+0.05(+0.51%)
Jun 06, 2003	9.163	9.270	9.080	9.270	60,699	+0.14(+1.56%)
Jun 05, 2003	9.240	9.341	9.074	9.128	161,358	-0.10(-1.09%)
Jun 04, 2003	9.193	9.323	9.169	9.228	21,413	+0.00(+0.00%)
Jun 03, 2003	9.193	9.228	9.080	9.228	76,885	+0.10(+1.10%)
Jun 02, 2003	9.246	9.252	9.074	9.128	101,333	-0.11(-1.16%)
May 30, 2003	9.205	9.234	9.068	9.234	76,211	+0.10(+1.10%)
May 29, 2003	9.027	9.187	8.950	9.134	46,704	+0.09(+0.98%)
May 28, 2003	9.027	9.139	9.009	9.045	60,699	+0.07(+0.73%)
May 27, 2003	9.039	9.157	8.956	8.979	124,264	-0.09(-1.05%)
May 23, 2003	9.128	9.128	9.039	9.074	23,773	-0.01(-0.07%)
May 22, 2003	9.009	9.151	9.009	9.080	90,374	+0.00(+0.00%)
May 21, 2003	9.068	9.080	9.009	9.080	44,006	+0.01(+0.13%)
May 20, 2003	9.051	9.080	9.021	9.068	54,966	+0.02(+0.26%)
May 19, 2003	9.015	9.080	9.003	9.045	44,512	-0.07(-0.78%)
May 16, 2003	9.163	9.187	9.045	9.116	37,937	-0.02(-0.19%)
May 15, 2003	9.045	9.252	9.015	9.134	43,163	+0.09(+0.98%)
May 14, 2003	9.051	9.051	8.967	9.045	26,471	-0.01(-0.07%)
May 13, 2003	9.122	9.288	8.956	9.051	105,211	-0.08(-0.91%)
May 12, 2003	9.122	9.193	8.967	9.134	66,431	+0.13(+1.45%)
May 09, 2003	9.045	9.074	8.938	9.003	31,192	+0.04(+0.46%)
May 08, 2003	8.920	9.003	8.896	8.962	47,716	+0.07(+0.73%)
May 07, 2003	8.932	8.938	8.879	8.896	29,843	-0.04(-0.40%)
May 06, 2003	8.926	8.944	8.884	8.932	17,703	+0.05(+0.60%)
May 05, 2003	8.896	8.950	8.867	8.879	35,070	-0.05(-0.53%)
May 02, 2003	8.956	8.956	8.896	8.926	25,291	-0.03(-0.33%)