Enbridge (NY: ENB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2003	0.8985	0.9057	0.8962	0.9007	144,000	+0.00(+0.47%)
May 29, 2003	0.8840	0.8967	0.8840	0.8964	305,053	+0.01(+1.22%)
May 28, 2003	0.9030	0.9030	0.8848	0.8856	492,632	-0.03(-2.89%)
May 27, 2003	0.9109	0.9202	0.9025	0.9120	259,579	+0.00(+0.14%)
May 23, 2003	0.9080	0.9107	0.8972	0.9107	274,737	-0.00(-0.14%)
May 22, 2003	0.9236	0.9236	0.9099	0.9120	490,737	-0.01(-1.29%)
May 21, 2003	0.9207	0.9239	0.9136	0.9239	197,053	+0.00(+0.17%)
May 20, 2003	0.9078	0.9228	0.9004	0.9223	481,264	+0.02(+1.69%)
May 19, 2003	0.9038	0.9078	0.9025	0.9070	96,631	-0.01(-0.81%)
May 16, 2003	0.9025	0.9202	0.9025	0.9144	1,782,951	+0.03(+2.97%)
May 15, 2003	0.8856	0.8898	0.8838	0.8880	130,737	+0.00(+0.21%)
May 14, 2003	0.8811	0.8893	0.8790	0.8861	140,210	+0.01(+1.08%)
May 13, 2003	0.8550	0.8766	0.8550	0.8766	208,421	+0.02(+2.53%)
May 12, 2003	0.8539	0.8600	0.8537	0.8550	363,790	+0.00(+0.34%)
May 09, 2003	0.8447	0.8532	0.8447	0.8521	610,106	+0.01(+1.00%)
May 08, 2003	0.8392	0.8437	0.8363	0.8437	335,369	+0.01(+0.66%)
May 07, 2003	0.8384	0.8476	0.8344	0.8381	265,263	-0.00(-0.50%)
May 06, 2003	0.8273	0.8466	0.8273	0.8423	547,580	+0.02(+1.82%)
May 05, 2003	0.8212	0.8291	0.8212	0.8273	204,632	+0.01(+1.03%)
May 02, 2003	0.8178	0.8233	0.8086	0.8188	106,105	+0.00(+0.32%)
May 01, 2003	0.8062	0.8170	0.8054	0.8162	289,895	+0.01(+1.74%)
Apr 30, 2003	0.7988	0.8049	0.7969	0.8022	320,211	+0.01(+0.86%)
Apr 29, 2003	0.7917	0.7969	0.7903	0.7954	64,421	+0.00(+0.33%)
Apr 28, 2003	0.7869	0.7964	0.7869	0.7927	168,631	+0.01(+1.14%)
Apr 25, 2003	0.7882	0.7898	0.7814	0.7837	106,105	-0.00(-0.17%)
Apr 24, 2003	0.7782	0.7880	0.7782	0.7851	104,210	+0.00(+0.54%)
Apr 23, 2003	0.7951	0.7951	0.7808	0.7808	339,158	-0.01(-1.14%)
Apr 22, 2003	0.7932	0.7977	0.7864	0.7898	246,316	+0.00(+0.37%)
Apr 21, 2003	0.7925	0.7932	0.7869	0.7869	172,421	-0.00(-0.40%)
Apr 17, 2003	0.7803	0.7909	0.7803	0.7901	85,263	+0.01(+1.63%)
Apr 16, 2003	0.7969	0.7969	0.7772	0.7774	401,685	-0.02(-2.22%)
Apr 15, 2003	0.7930	0.8030	0.7909	0.7951	191,368	+0.00(+0.17%)
Apr 14, 2003	0.7903	0.7959	0.7890	0.7938	123,158	+0.00(+0.30%)
Apr 11, 2003	0.7948	0.7954	0.7914	0.7914	102,316	-0.00(-0.43%)
Apr 10, 2003	0.7859	0.7967	0.7859	0.7948	98,526	+0.01(+1.38%)
Apr 09, 2003	0.7890	0.7890	0.7822	0.7840	178,105	-0.01(-0.74%)
Apr 08, 2003	0.7901	0.7901	0.7877	0.7898	53,052	-0.00(-0.07%)
Apr 07, 2003	0.7824	0.7909	0.7798	0.7903	126,947	+0.00(+0.57%)
Apr 04, 2003	0.7848	0.7872	0.7848	0.7859	70,105	-0.00(-0.07%)
Apr 03, 2003	0.7911	0.7911	0.7816	0.7864	104,210	-0.00(-0.10%)
Apr 02, 2003	0.7840	0.7903	0.7840	0.7872	227,368	+0.00(+0.61%)
Apr 01, 2003	0.7890	0.7890	0.7793	0.7824	255,790	-0.00(-0.50%)
Mar 31, 2003	0.7740	0.7914	0.7727	0.7864	109,894	+0.01(+1.60%)
Mar 28, 2003	0.7785	0.7785	0.7721	0.7740	73,894	-0.00(-0.07%)
Mar 27, 2003	0.7808	0.7808	0.7684	0.7745	953,054	-0.01(-1.24%)
Mar 26, 2003	0.7888	0.7901	0.7837	0.7843	443,369	-0.01(-0.93%)
Mar 25, 2003	0.7750	0.7922	0.7669	0.7917	382,737	+0.02(+2.56%)
Mar 24, 2003	0.7824	0.7835	0.7719	0.7719	162,947	-0.01(-0.78%)
Mar 21, 2003	0.7766	0.7822	0.7721	0.7779	585,475	-0.01(-0.67%)
Mar 20, 2003	0.7832	0.7888	0.7832	0.7832	269,053	+0.00(+0.07%)
Mar 19, 2003	0.7853	0.7853	0.7803	0.7827	197,053	-0.00(-0.30%)
Mar 18, 2003	0.7830	0.7864	0.7742	0.7851	576,001	+0.00(+0.24%)
Mar 17, 2003	0.7824	0.7832	0.7750	0.7832	265,263	+0.01(+0.71%)
Mar 14, 2003	0.7692	0.7769	0.7692	0.7777	331,579	+0.01(+1.13%)
Mar 13, 2003	0.7729	0.7748	0.7666	0.7690	248,211	-0.00(-0.27%)
Mar 12, 2003	0.7703	0.7748	0.7679	0.7711	106,105	-0.00(-0.41%)
Mar 11, 2003	0.7719	0.7748	0.7703	0.7742	125,052	+0.00(+0.17%)
Mar 10, 2003	0.7772	0.7787	0.7677	0.7729	339,158	-0.00(-0.14%)
Mar 07, 2003	0.7653	0.7750	0.7653	0.7740	286,105	+0.01(+0.86%)
Mar 06, 2003	0.7679	0.7679	0.7645	0.7674	134,526	+0.00(+0.00%)
Mar 05, 2003	0.7579	0.7677	0.7579	0.7674	485,053	+0.01(+1.79%)
Mar 04, 2003	0.7513	0.7608	0.7510	0.7539	456,632	+0.00(+0.63%)