Banco Santander Chile ADR (NY: BSAC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	3.470	3.472	3.461	3.472	81,496	+0.01(+0.39%)
Feb 27, 2003	3.451	3.463	3.424	3.459	119,150	+0.02(+0.68%)
Feb 26, 2003	3.472	3.472	3.435	3.435	12,895	-0.04(-1.06%)
Feb 25, 2003	3.472	3.472	3.435	3.472	204,773	-0.01(-0.22%)
Feb 24, 2003	3.513	3.513	3.451	3.480	105,223	-0.05(-1.48%)
Feb 21, 2003	3.560	3.563	3.521	3.532	578,729	-0.04(-1.14%)
Feb 20, 2003	3.567	3.573	3.550	3.573	338,365	+0.02(+0.44%)
Feb 19, 2003	3.548	3.558	3.548	3.558	225,405	-0.01(-0.27%)
Feb 18, 2003	3.490	3.573	3.490	3.567	598,329	+0.08(+2.22%)
Feb 14, 2003	3.490	3.519	3.480	3.490	443,589	+0.00(+0.00%)
Feb 13, 2003	3.395	3.490	3.395	3.490	548,812	+0.09(+2.80%)
Feb 12, 2003	3.354	3.402	3.344	3.395	444,620	+0.09(+2.70%)
Feb 11, 2003	3.480	3.480	3.306	3.306	482,274	-0.19(-5.33%)
Feb 10, 2003	3.528	3.528	3.486	3.492	544,686	-0.03(-0.77%)
Feb 07, 2003	3.519	3.525	3.505	3.519	104,707	+0.00(+0.06%)
Feb 06, 2003	3.523	3.525	3.497	3.517	35,074	+0.00(+0.06%)
Feb 05, 2003	3.519	3.519	3.490	3.515	189,814	-0.01(-0.38%)
Feb 04, 2003	3.528	3.558	3.528	3.528	115,539	-0.04(-1.09%)
Feb 03, 2003	3.538	3.577	3.538	3.567	299,680	+0.02(+0.55%)
Jan 31, 2003	3.480	3.548	3.480	3.548	282,659	+0.05(+1.39%)
Jan 30, 2003	3.480	3.507	3.480	3.499	219,215	+0.00(+0.00%)
Jan 29, 2003	3.476	3.499	3.449	3.499	217,668	+0.04(+1.12%)
Jan 28, 2003	3.490	3.519	3.402	3.461	162,993	-0.01(-0.28%)
Jan 27, 2003	3.528	3.548	3.465	3.470	452,357	-0.07(-1.86%)
Jan 24, 2003	3.635	3.639	3.532	3.536	234,173	-0.12(-3.24%)
Jan 23, 2003	3.649	3.655	3.625	3.655	91,812	+0.00(+0.11%)
Jan 22, 2003	3.684	3.684	3.645	3.651	161,961	-0.05(-1.47%)
Jan 21, 2003	3.732	3.732	3.664	3.705	348,166	-0.06(-1.65%)
Jan 17, 2003	3.717	3.777	3.713	3.767	44,874	-0.02(-0.61%)
Jan 16, 2003	3.751	3.790	3.751	3.790	47,969	-0.01(-0.15%)
Jan 15, 2003	3.771	3.810	3.771	3.796	555,002	+0.03(+0.67%)
Jan 14, 2003	3.693	3.771	3.693	3.771	691,174	+0.07(+1.83%)
Jan 13, 2003	3.684	3.709	3.684	3.703	207,868	+0.04(+1.06%)
Jan 10, 2003	3.674	3.684	3.664	3.664	176,919	-0.02(-0.42%)
Jan 09, 2003	3.668	3.684	3.666	3.680	443,589	+0.02(+0.42%)
Jan 08, 2003	3.703	3.707	3.645	3.664	138,750	-0.04(-1.05%)
Jan 07, 2003	3.664	3.705	3.664	3.703	138,234	+0.03(+0.95%)
Jan 06, 2003	3.668	3.703	3.655	3.668	233,658	-0.01(-0.32%)
Jan 03, 2003	3.629	3.680	3.629	3.680	27,853	+0.06(+1.77%)
Jan 02, 2003	3.622	3.622	3.606	3.616	33,527	+0.00(+0.11%)
Dec 31, 2002	3.614	3.614	3.598	3.612	30,948	+0.00(+0.05%)
Dec 30, 2002	3.645	3.645	3.587	3.610	78,401	-0.05(-1.48%)
Dec 27, 2002	3.684	3.684	3.658	3.664	188,267	+0.00(+0.00%)
Dec 26, 2002	3.703	3.703	3.662	3.664	353,324	-0.04(-1.10%)
Dec 24, 2002	3.720	3.720	3.703	3.705	5,673	-0.03(-0.73%)
Dec 23, 2002	3.781	3.790	3.720	3.732	579,245	-0.05(-1.28%)
Dec 20, 2002	3.781	3.782	3.781	3.781	29,400	-0.01(-0.26%)
Dec 19, 2002	3.771	3.796	3.771	3.790	1,240,502	+0.03(+0.93%)
Dec 18, 2002	3.686	3.761	3.686	3.755	214,057	+0.07(+1.89%)
Dec 17, 2002	3.703	3.707	3.684	3.686	517,864	-0.02(-0.58%)
Dec 16, 2002	3.705	3.713	3.703	3.707	50,548	+0.00(+0.10%)
Dec 13, 2002	3.751	3.751	3.703	3.703	680,858	-0.06(-1.50%)
Dec 12, 2002	3.742	3.761	3.713	3.759	67,054	+0.04(+1.04%)
Dec 11, 2002	3.722	3.724	3.687	3.720	270,795	-0.00(-0.05%)
Dec 10, 2002	3.713	3.749	3.713	3.722	3,263,476	+0.03(+0.89%)
Dec 09, 2002	3.703	3.703	3.684	3.689	19,084	-0.05(-1.25%)
Dec 06, 2002	3.703	3.742	3.703	3.736	2,291,190	+0.02(+0.42%)
Dec 05, 2002	3.709	3.720	3.703	3.720	151,129	-0.01(-0.31%)
Dec 04, 2002	3.668	3.761	3.668	3.732	883,052	+0.04(+1.05%)
Dec 03, 2002	3.674	3.730	3.664	3.693	614,835	+0.03(+0.79%)