Advanced Energy (NQ: AEIS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	9.992	10.16	9.805	10.10	162,029	+0.16(+1.58%)
Feb 27, 2003	9.558	9.982	9.460	9.942	259,145	+0.48(+5.10%)
Feb 26, 2003	9.992	9.992	9.460	9.460	326,699	-0.27(-2.73%)
Feb 25, 2003	9.440	9.903	9.086	9.726	507,116	+0.28(+2.92%)
Feb 24, 2003	9.864	9.962	9.421	9.450	150,854	-0.33(-3.42%)
Feb 21, 2003	9.982	9.982	9.490	9.785	274,281	-0.18(-1.78%)
Feb 20, 2003	9.844	10.08	9.667	9.962	553,032	+0.02(+0.20%)
Feb 19, 2003	10.50	10.58	9.923	9.942	369,772	-0.18(-1.75%)
Feb 18, 2003	9.992	10.73	9.992	10.12	718,719	+0.51(+5.33%)
Feb 14, 2003	9.145	9.893	9.017	9.608	709,779	+0.59(+6.55%)
Feb 13, 2003	9.125	9.125	8.830	9.017	515,750	+0.04(+0.44%)
Feb 12, 2003	9.096	9.411	8.968	8.978	373,226	-0.15(-1.62%)
Feb 11, 2003	9.381	9.529	9.096	9.125	391,816	-0.21(-2.22%)
Feb 10, 2003	9.214	9.677	9.066	9.332	396,387	+0.00(+0.00%)
Feb 07, 2003	9.706	9.844	9.214	9.332	251,018	-0.22(-2.27%)
Feb 06, 2003	9.460	9.824	9.362	9.549	228,974	+0.01(+0.10%)
Feb 05, 2003	9.401	10.34	9.243	9.539	638,669	-0.01(-0.10%)
Feb 04, 2003	9.745	9.844	9.302	9.549	451,955	-0.32(-3.19%)
Feb 03, 2003	10.20	10.53	9.864	9.864	575,178	-0.57(-5.47%)
Jan 31, 2003	10.60	10.60	9.253	10.43	1,403,305	-0.89(-7.83%)
Jan 30, 2003	12.25	12.52	11.27	11.32	340,669	-0.93(-7.56%)
Jan 29, 2003	11.92	12.50	11.57	12.25	296,224	+0.29(+2.39%)
Jan 28, 2003	11.94	12.14	11.58	11.96	372,514	+0.06(+0.50%)
Jan 27, 2003	12.06	12.40	11.68	11.90	571,826	-0.65(-5.18%)
Jan 24, 2003	12.99	13.15	12.47	12.55	344,883	-0.75(-5.63%)
Jan 23, 2003	13.49	13.87	12.86	13.30	517,782	+0.16(+1.20%)
Jan 22, 2003	13.33	13.44	13.00	13.14	653,196	-0.25(-1.84%)
Jan 21, 2003	14.32	14.46	13.33	13.39	658,377	-0.79(-5.56%)
Jan 17, 2003	14.99	14.99	14.02	14.18	485,783	-0.91(-6.01%)
Jan 16, 2003	15.52	15.68	15.02	15.08	502,646	-0.32(-2.05%)
Jan 15, 2003	16.59	16.67	15.22	15.40	858,602	-1.43(-8.48%)
Jan 14, 2003	16.25	17.08	16.18	16.82	1,236,400	+0.58(+3.58%)
Jan 13, 2003	16.58	17.15	16.17	16.24	717,804	-0.29(-1.73%)
Jan 10, 2003	15.76	16.58	15.70	16.53	272,554	+0.53(+3.32%)
Jan 09, 2003	15.97	16.54	15.86	16.00	425,949	+0.20(+1.25%)
Jan 08, 2003	15.65	15.95	15.51	15.80	511,077	+0.05(+0.31%)
Jan 07, 2003	15.51	16.34	15.36	15.75	747,467	+0.39(+2.56%)
Jan 06, 2003	14.58	15.70	14.40	15.36	384,806	+1.12(+7.88%)
Jan 03, 2003	13.85	14.41	13.64	14.23	356,058	+0.34(+2.48%)
Jan 02, 2003	12.72	13.97	12.39	13.89	446,164	+1.37(+10.93%)
Dec 31, 2002	12.82	13.13	12.39	12.52	467,802	-0.30(-2.30%)
Dec 30, 2002	13.00	13.29	12.50	12.82	248,580	-0.17(-1.29%)
Dec 27, 2002	12.98	13.29	12.91	12.98	212,618	-0.14(-1.05%)
Dec 26, 2002	12.99	13.56	12.98	13.12	235,780	+0.16(+1.21%)
Dec 24, 2002	13.33	13.39	12.93	12.96	132,061	-0.22(-1.64%)
Dec 23, 2002	12.50	13.36	12.40	13.18	233,951	+0.54(+4.28%)
Dec 20, 2002	12.50	12.99	12.40	12.64	404,209	-0.01(-0.08%)
Dec 19, 2002	12.70	13.09	12.20	12.65	476,030	-0.06(-0.47%)
Dec 18, 2002	13.58	13.58	12.57	12.71	465,567	-1.05(-7.65%)
Dec 17, 2002	14.18	14.65	13.58	13.76	179,908	-0.54(-3.79%)
Dec 16, 2002	13.59	14.33	13.41	14.30	304,655	+0.88(+6.52%)
Dec 13, 2002	14.49	14.49	13.35	13.43	395,067	-1.06(-7.34%)
Dec 12, 2002	14.39	14.74	14.29	14.49	214,752	+0.22(+1.52%)
Dec 11, 2002	14.08	14.77	13.73	14.27	317,760	-0.06(-0.41%)
Dec 10, 2002	13.35	14.37	13.30	14.33	491,573	+1.16(+8.82%)
Dec 09, 2002	14.39	14.47	13.04	13.17	413,860	-1.32(-9.10%)
Dec 06, 2002	13.97	14.90	13.92	14.49	359,410	+0.42(+3.00%)
Dec 05, 2002	15.41	15.75	13.99	14.07	681,132	-1.19(-7.80%)
Dec 04, 2002	16.13	16.19	14.85	15.26	419,345	-1.14(-6.96%)
Dec 03, 2002	17.62	17.67	16.20	16.40	862,463	-1.55(-8.61%)