Advanced Energy (NQ: AEIS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	9.991	10.16	9.804	10.10	162,041	+0.16(+1.58%)
Feb 27, 2003	9.558	9.981	9.459	9.942	259,164	+0.48(+5.10%)
Feb 26, 2003	9.991	9.991	9.459	9.459	326,724	-0.27(-2.73%)
Feb 25, 2003	9.440	9.902	9.085	9.725	507,154	+0.28(+2.92%)
Feb 24, 2003	9.863	9.961	9.420	9.449	150,866	-0.33(-3.42%)
Feb 21, 2003	9.981	9.981	9.489	9.784	274,302	-0.18(-1.78%)
Feb 20, 2003	9.843	10.08	9.666	9.961	553,074	+0.02(+0.20%)
Feb 19, 2003	10.50	10.58	9.922	9.942	369,799	-0.18(-1.75%)
Feb 18, 2003	9.991	10.73	9.991	10.12	718,773	+0.51(+5.33%)
Feb 14, 2003	9.144	9.892	9.016	9.607	709,832	+0.59(+6.55%)
Feb 13, 2003	9.125	9.125	8.829	9.016	515,789	+0.04(+0.44%)
Feb 12, 2003	9.095	9.410	8.967	8.977	373,254	-0.15(-1.62%)
Feb 11, 2003	9.381	9.528	9.095	9.125	391,845	-0.21(-2.22%)
Feb 10, 2003	9.213	9.676	9.066	9.331	396,417	+0.00(+0.00%)
Feb 07, 2003	9.705	9.843	9.213	9.331	251,037	-0.22(-2.27%)
Feb 06, 2003	9.459	9.823	9.361	9.548	228,991	+0.01(+0.10%)
Feb 05, 2003	9.400	10.34	9.243	9.538	638,717	-0.01(-0.10%)
Feb 04, 2003	9.745	9.843	9.302	9.548	451,988	-0.31(-3.19%)
Feb 03, 2003	10.20	10.53	9.863	9.863	575,221	-0.57(-5.47%)
Jan 31, 2003	10.60	10.60	9.253	10.43	1,403,410	-0.89(-7.83%)
Jan 30, 2003	12.24	12.52	11.27	11.32	340,695	-0.93(-7.56%)
Jan 29, 2003	11.92	12.50	11.57	12.24	296,246	+0.29(+2.39%)
Jan 28, 2003	11.94	12.14	11.58	11.96	372,542	+0.06(+0.50%)
Jan 27, 2003	12.06	12.40	11.68	11.90	571,869	-0.65(-5.18%)
Jan 24, 2003	12.99	13.15	12.47	12.55	344,909	-0.75(-5.63%)
Jan 23, 2003	13.49	13.87	12.86	13.30	517,821	+0.16(+1.20%)
Jan 22, 2003	13.33	13.44	13.00	13.14	653,245	-0.25(-1.84%)
Jan 21, 2003	14.32	14.46	13.33	13.39	658,426	-0.79(-5.56%)
Jan 17, 2003	14.99	14.99	14.02	14.17	485,819	-0.91(-6.00%)
Jan 16, 2003	15.52	15.68	15.02	15.08	502,683	-0.32(-2.05%)
Jan 15, 2003	16.59	16.66	15.22	15.40	858,667	-1.43(-8.48%)
Jan 14, 2003	16.25	17.08	16.18	16.82	1,236,492	+0.58(+3.58%)
Jan 13, 2003	16.58	17.15	16.17	16.24	717,858	-0.29(-1.73%)
Jan 10, 2003	15.76	16.58	15.70	16.53	272,575	+0.53(+3.32%)
Jan 09, 2003	15.97	16.54	15.86	16.00	425,981	+0.20(+1.25%)
Jan 08, 2003	15.65	15.95	15.51	15.80	511,116	+0.05(+0.31%)
Jan 07, 2003	15.51	16.34	15.36	15.75	747,524	+0.39(+2.56%)
Jan 06, 2003	14.58	15.70	14.40	15.36	384,835	+1.12(+7.88%)
Jan 03, 2003	13.85	14.41	13.64	14.23	356,084	+0.34(+2.48%)
Jan 02, 2003	12.72	13.97	12.39	13.89	446,198	+1.37(+10.93%)
Dec 31, 2002	12.82	13.13	12.39	12.52	467,837	-0.30(-2.30%)
Dec 30, 2002	13.00	13.29	12.50	12.82	248,598	-0.17(-1.29%)
Dec 27, 2002	12.98	13.29	12.90	12.98	212,634	-0.14(-1.05%)
Dec 26, 2002	12.99	13.55	12.98	13.12	235,798	+0.16(+1.21%)
Dec 24, 2002	13.33	13.39	12.92	12.96	132,071	-0.22(-1.64%)
Dec 23, 2002	12.50	13.36	12.40	13.18	233,969	+0.54(+4.28%)
Dec 20, 2002	12.50	12.99	12.40	12.64	404,240	-0.01(-0.08%)
Dec 19, 2002	12.70	13.09	12.20	12.65	476,066	-0.06(-0.47%)
Dec 18, 2002	13.58	13.58	12.57	12.71	465,602	-1.05(-7.65%)
Dec 17, 2002	14.17	14.65	13.58	13.76	179,921	-0.54(-3.79%)
Dec 16, 2002	13.59	14.33	13.41	14.30	304,678	+0.88(+6.52%)
Dec 13, 2002	14.49	14.49	13.35	13.43	395,096	-1.06(-7.34%)
Dec 12, 2002	14.39	14.74	14.29	14.49	214,768	+0.22(+1.52%)
Dec 11, 2002	14.08	14.76	13.73	14.27	317,784	-0.06(-0.41%)
Dec 10, 2002	13.35	14.37	13.30	14.33	491,610	+1.16(+8.82%)
Dec 09, 2002	14.39	14.47	13.04	13.17	413,891	-1.32(-9.10%)
Dec 06, 2002	13.97	14.90	13.92	14.49	359,437	+0.42(+3.00%)
Dec 05, 2002	15.40	15.75	13.99	14.07	681,183	-1.19(-7.80%)
Dec 04, 2002	16.13	16.19	14.85	15.26	419,377	-1.14(-6.96%)
Dec 03, 2002	17.62	17.67	16.20	16.40	862,527	-1.55(-8.61%)