Lincoln Elec Holdings (NQ: LECO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2003	8.765	8.924	8.710	8.827	149,744	+0.10(+1.16%)
Jul 30, 2003	8.579	8.815	8.307	8.726	145,620	-0.02(-0.18%)
Jul 29, 2003	8.610	8.796	8.563	8.742	171,909	+0.05(+0.58%)
Jul 28, 2003	8.540	8.730	8.536	8.691	143,301	+0.08(+0.95%)
Jul 25, 2003	8.664	8.769	8.489	8.610	144,589	-0.04(-0.45%)
Jul 24, 2003	8.536	8.691	8.439	8.648	212,116	+0.16(+1.83%)
Jul 23, 2003	8.528	8.536	8.431	8.493	189,178	+0.06(+0.69%)
Jul 22, 2003	8.315	8.435	8.187	8.435	198,714	+0.07(+0.79%)
Jul 21, 2003	8.408	8.439	8.228	8.369	157,476	-0.12(-1.46%)
Jul 18, 2003	8.350	8.536	8.303	8.493	159,023	+0.27(+3.30%)
Jul 17, 2003	8.367	8.404	8.218	8.222	139,692	-0.12(-1.44%)
Jul 16, 2003	8.412	8.536	8.249	8.342	160,311	-0.09(-1.10%)
Jul 15, 2003	8.536	8.598	8.361	8.435	222,941	-0.10(-1.18%)
Jul 14, 2003	8.532	8.586	8.381	8.536	291,757	+0.11(+1.29%)
Jul 11, 2003	8.171	8.454	8.167	8.427	131,445	+0.24(+2.94%)
Jul 10, 2003	8.031	8.381	8.031	8.187	268,561	-0.12(-1.49%)
Jul 09, 2003	8.225	8.319	7.795	8.311	526,039	-0.21(-2.41%)
Jul 08, 2003	8.249	8.536	8.206	8.516	231,447	+0.24(+2.86%)
Jul 07, 2003	8.350	8.536	8.202	8.280	232,735	-0.06(-0.70%)
Jul 03, 2003	8.462	8.489	8.326	8.338	127,063	-0.15(-1.78%)
Jul 02, 2003	8.051	8.462	8.039	8.489	179,538	+0.44(+5.45%)
Jul 01, 2003	7.911	8.121	7.806	8.051	217,529	+0.13(+1.62%)
Jun 30, 2003	8.183	8.225	7.876	7.923	486,863	-0.23(-2.85%)
Jun 27, 2003	8.222	8.416	8.035	8.156	163,662	-0.12(-1.41%)
Jun 26, 2003	8.439	8.439	8.191	8.272	145,878	-0.09(-1.11%)
Jun 25, 2003	8.489	8.489	8.291	8.365	146,136	+0.02(+0.19%)
Jun 24, 2003	8.369	8.474	8.268	8.350	202,322	-0.02(-0.23%)
Jun 23, 2003	8.381	8.536	8.342	8.369	302,066	-0.16(-1.82%)
Jun 20, 2003	8.160	8.551	8.160	8.524	315,984	+0.27(+3.29%)
Jun 19, 2003	8.338	8.532	8.253	8.253	128,094	-0.21(-2.52%)
Jun 18, 2003	8.280	8.470	8.280	8.466	118,300	+0.01(+0.09%)
Jun 17, 2003	8.319	8.458	8.272	8.458	85,568	+0.08(+0.97%)
Jun 16, 2003	8.385	8.536	8.008	8.377	158,765	+0.12(+1.41%)
Jun 13, 2003	8.354	8.365	8.202	8.260	138,662	-0.04(-0.47%)
Jun 12, 2003	8.350	8.474	8.202	8.300	201,291	+0.14(+1.76%)
Jun 11, 2003	8.125	8.156	8.074	8.156	208,766	-0.01(-0.14%)
Jun 10, 2003	8.105	8.315	7.954	8.167	86,857	+0.05(+0.62%)
Jun 09, 2003	8.171	8.299	8.055	8.117	160,634	-0.05(-0.66%)
Jun 06, 2003	8.536	8.629	8.101	8.171	281,447	-0.36(-4.27%)
Jun 05, 2003	8.536	8.610	8.326	8.536	266,756	+0.07(+0.78%)
Jun 04, 2003	8.361	8.703	8.334	8.470	123,971	+0.18(+2.20%)
Jun 03, 2003	8.284	8.381	8.113	8.288	167,528	-0.04(-0.51%)
Jun 02, 2003	8.148	8.435	8.148	8.330	113,146	+0.13(+1.56%)
May 30, 2003	7.814	8.369	7.814	8.202	300,004	+0.39(+4.97%)
May 29, 2003	7.888	8.187	7.814	7.814	267,530	-0.13(-1.66%)
May 28, 2003	8.338	8.342	7.791	7.946	177,837	+0.07(+0.84%)
May 27, 2003	7.585	7.950	7.562	7.880	272,684	+0.29(+3.89%)
May 23, 2003	7.550	7.702	7.453	7.585	155,930	-0.04(-0.51%)
May 22, 2003	7.488	7.663	7.438	7.624	203,353	+0.18(+2.45%)
May 21, 2003	7.469	7.581	7.415	7.442	206,704	+0.00(+0.00%)
May 20, 2003	7.411	7.574	7.411	7.442	92,269	+0.07(+0.95%)
May 19, 2003	7.566	7.686	7.372	7.372	261,086	-0.23(-3.01%)
May 16, 2003	7.318	7.605	7.318	7.601	179,126	+0.10(+1.29%)
May 15, 2003	7.415	7.675	7.411	7.504	189,951	+0.08(+1.15%)
May 14, 2003	7.612	7.663	7.411	7.419	185,570	-0.09(-1.18%)
May 13, 2003	7.589	7.589	7.449	7.508	139,435	-0.09(-1.23%)
May 12, 2003	7.488	7.605	7.356	7.601	191,497	+0.19(+2.52%)
May 09, 2003	7.399	7.484	7.279	7.414	208,766	+0.02(+0.20%)
May 08, 2003	7.372	7.488	7.255	7.399	305,932	+0.04(+0.58%)
May 07, 2003	7.469	7.469	7.275	7.356	243,045	-0.09(-1.25%)
May 06, 2003	7.418	7.492	7.306	7.449	251,550	+0.02(+0.31%)
May 05, 2003	7.298	7.473	7.298	7.426	225,519	-0.04(-0.52%)
May 02, 2003	7.252	7.566	7.182	7.465	347,686	+0.17(+2.34%)