Erie Indemnity Company (NQ: ERIE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2003	24.54	24.73	24.15	24.52	90,054	-0.12(-0.48%)
Apr 29, 2003	24.48	24.71	24.21	24.64	177,822	+0.16(+0.64%)
Apr 28, 2003	24.15	24.57	23.95	24.49	188,945	+0.47(+1.97%)
Apr 25, 2003	24.57	24.57	23.68	24.01	376,520	-0.46(-1.88%)
Apr 24, 2003	24.94	25.25	24.42	24.47	262,543	-0.94(-3.69%)
Apr 23, 2003	25.26	25.41	25.04	25.41	55,921	+0.11(+0.44%)
Apr 22, 2003	24.94	25.36	24.74	25.30	69,788	+0.36(+1.44%)
Apr 21, 2003	24.89	25.05	24.68	24.94	143,995	+0.24(+0.99%)
Apr 17, 2003	25.10	25.10	24.30	24.70	122,510	-0.26(-1.03%)
Apr 16, 2003	25.08	25.10	24.78	24.95	172,641	-0.14(-0.55%)
Apr 15, 2003	25.04	25.12	24.74	25.09	145,061	+0.15(+0.61%)
Apr 14, 2003	24.58	25.02	24.49	24.94	253,553	+0.35(+1.41%)
Apr 11, 2003	23.91	24.74	23.91	24.59	323,341	+0.35(+1.43%)
Apr 10, 2003	24.24	24.28	23.72	24.24	300,942	+0.27(+1.12%)
Apr 09, 2003	24.36	24.38	23.69	23.97	277,476	-0.24(-1.00%)
Apr 08, 2003	24.36	24.37	23.82	24.22	199,459	+0.18(+0.76%)
Apr 07, 2003	24.43	24.43	23.92	24.03	78,168	-0.22(-0.89%)
Apr 04, 2003	24.29	24.51	24.02	24.25	45,255	+0.16(+0.68%)
Apr 03, 2003	24.15	24.28	24.09	24.09	73,140	+0.00(+0.00%)
Apr 02, 2003	23.63	24.20	23.63	24.09	189,555	+0.26(+1.10%)
Apr 01, 2003	23.73	23.89	23.68	23.82	104,225	+0.00(+0.00%)
Mar 31, 2003	23.87	23.88	23.69	23.82	162,127	-0.05(-0.22%)
Mar 28, 2003	23.63	23.91	23.63	23.88	67,784	+0.09(+0.36%)
Mar 27, 2003	23.69	23.88	23.63	23.79	56,772	-0.07(-0.27%)
Mar 26, 2003	23.89	23.93	23.70	23.86	29,364	-0.04(-0.16%)
Mar 25, 2003	23.69	23.95	23.63	23.89	281,157	+0.21(+0.89%)
Mar 24, 2003	24.22	24.22	23.63	23.68	50,942	-0.37(-1.55%)
Mar 21, 2003	23.91	24.21	23.77	24.06	88,225	+0.30(+1.24%)
Mar 20, 2003	23.91	23.99	23.43	23.76	203,098	-0.12(-0.49%)
Mar 19, 2003	23.62	23.91	23.38	23.88	49,679	+0.10(+0.41%)
Mar 18, 2003	23.43	23.94	23.38	23.78	89,895	+0.33(+1.43%)
Mar 17, 2003	23.17	23.45	22.97	23.45	90,206	+0.31(+1.36%)
Mar 14, 2003	22.97	23.15	22.97	23.13	109,710	-0.02(-0.09%)
Mar 13, 2003	23.15	23.17	22.94	23.15	109,862	+0.01(+0.03%)
Mar 12, 2003	23.22	23.36	22.92	23.15	93,406	-0.23(-0.98%)
Mar 11, 2003	23.07	23.40	23.07	23.38	163,956	+0.08(+0.34%)
Mar 10, 2003	23.51	23.53	23.09	23.30	199,764	-0.22(-0.95%)
Mar 07, 2003	23.30	23.89	23.30	23.52	263,835	+0.05(+0.22%)
Mar 06, 2003	24.03	24.08	23.25	23.47	309,475	-0.30(-1.25%)
Mar 05, 2003	23.71	24.24	23.71	23.76	236,030	-0.22(-0.90%)
Mar 04, 2003	24.24	24.33	23.74	23.98	226,125	+0.03(+0.11%)
Mar 03, 2003	23.75	24.17	23.75	23.95	94,625	+0.07(+0.28%)
Feb 28, 2003	23.63	23.92	23.60	23.89	114,281	+0.09(+0.39%)
Feb 27, 2003	23.33	23.89	23.30	23.80	192,298	+0.47(+2.00%)
Feb 26, 2003	23.88	24.54	22.87	23.33	1,066,325	-0.62(-2.60%)
Feb 25, 2003	23.88	24.21	23.40	23.95	469,622	+0.23(+0.97%)
Feb 24, 2003	23.63	23.94	23.63	23.72	166,546	-0.14(-0.58%)
Feb 21, 2003	23.04	23.93	23.04	23.86	116,262	+0.76(+3.30%)
Feb 20, 2003	22.96	23.22	22.96	23.10	49,065	+0.05(+0.20%)
Feb 19, 2003	23.13	23.13	22.98	23.05	194,431	-0.03(-0.14%)
Feb 18, 2003	22.83	23.27	22.83	23.09	135,462	+0.12(+0.51%)
Feb 14, 2003	22.75	23.09	22.75	22.97	101,177	+0.03(+0.11%)
Feb 13, 2003	22.73	23.09	22.61	22.94	177,213	+0.09(+0.37%)
Feb 12, 2003	23.07	23.30	22.74	22.86	129,367	-0.26(-1.11%)
Feb 11, 2003	23.25	23.37	22.99	23.11	158,623	-0.07(-0.28%)
Feb 10, 2003	22.58	23.25	22.52	23.18	327,455	+0.63(+2.79%)
Feb 07, 2003	22.41	22.65	22.35	22.55	193,669	+0.08(+0.35%)
Feb 06, 2003	22.44	22.47	22.31	22.47	99,958	+0.09(+0.41%)
Feb 05, 2003	22.56	22.56	22.35	22.38	93,406	-0.14(-0.64%)
Feb 04, 2003	22.64	22.64	22.31	22.52	197,326	-0.11(-0.49%)