Tesoro Petroleum Co (NY: )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2003	4.225	4.305	4.180	4.230	697,100	+0.04(+0.95%)
Sep 29, 2003	4.125	4.235	4.105	4.190	554,700	+0.07(+1.58%)
Sep 26, 2003	4.100	4.155	4.060	4.125	399,500	+0.03(+0.61%)
Sep 25, 2003	4.175	4.275	4.100	4.100	541,300	-0.10(-2.38%)
Sep 24, 2003	4.340	4.350	4.155	4.200	971,000	-0.08(-1.75%)
Sep 23, 2003	4.275	4.395	4.230	4.275	817,300	+0.00(+0.00%)
Sep 22, 2003	4.205	4.290	4.205	4.275	275,300	-0.02(-0.47%)
Sep 19, 2003	4.275	4.300	4.200	4.295	528,400	+0.02(+0.47%)
Sep 18, 2003	4.470	4.295	4.050	4.275	1,559,800	-0.19(-4.36%)
Sep 17, 2003	4.500	4.500	4.470	4.470	675,200	+0.00(+0.00%)
Sep 16, 2003	4.350	4.470	4.350	4.470	460,000	+0.12(+2.76%)
Sep 15, 2003	4.460	4.490	4.250	4.350	527,400	-0.14(-3.01%)
Sep 12, 2003	4.450	4.510	4.430	4.485	644,100	-0.00(-0.11%)
Sep 11, 2003	4.475	4.530	4.450	4.490	321,700	+0.05(+1.13%)
Sep 10, 2003	4.540	4.595	4.405	4.440	1,285,100	-0.18(-4.00%)
Sep 09, 2003	4.575	4.710	4.490	4.625	600,400	+0.05(+1.09%)
Sep 08, 2003	4.445	4.675	4.425	4.575	1,256,700	+0.12(+2.81%)
Sep 05, 2003	4.490	4.495	4.350	4.450	422,900	-0.04(-0.89%)
Sep 04, 2003	4.400	4.490	4.350	4.490	456,400	+0.10(+2.28%)
Sep 03, 2003	4.320	4.450	4.225	4.390	842,100	+0.07(+1.62%)
Sep 02, 2003	4.475	4.475	4.225	4.320	714,100	-0.15(-3.36%)
Aug 29, 2003	4.435	4.490	4.410	4.470	832,200	+0.05(+1.13%)
Aug 28, 2003	4.270	4.450	4.160	4.420	758,600	+0.14(+3.39%)
Aug 27, 2003	4.170	4.280	4.135	4.275	825,900	+0.11(+2.52%)
Aug 26, 2003	4.250	4.290	4.055	4.170	1,069,900	-0.13(-3.02%)
Aug 25, 2003	4.160	4.390	4.125	4.300	1,032,500	+0.09(+2.14%)
Aug 22, 2003	4.210	4.300	4.155	4.210	901,800	-0.00(-0.12%)
Aug 21, 2003	4.000	4.230	4.000	4.215	1,481,700	+0.21(+5.37%)
Aug 20, 2003	3.925	4.055	3.880	4.000	1,209,800	+0.08(+1.91%)
Aug 19, 2003	3.850	3.935	3.850	3.925	666,300	+0.10(+2.61%)
Aug 18, 2003	3.890	3.970	3.825	3.825	604,300	+0.01(+0.13%)
Aug 15, 2003	3.860	4.070	3.775	3.820	1,515,900	-0.06(-1.67%)
Aug 14, 2003	3.845	3.905	3.820	3.885	661,700	+0.05(+1.30%)
Aug 13, 2003	3.775	3.850	3.695	3.835	1,488,400	+0.10(+2.82%)
Aug 12, 2003	3.575	3.730	3.570	3.730	895,900	+0.21(+5.82%)
Aug 11, 2003	3.425	3.565	3.405	3.525	587,000	+0.11(+3.37%)
Aug 08, 2003	3.440	3.475	3.405	3.410	409,000	+0.00(+0.00%)
Aug 07, 2003	3.450	3.500	3.410	3.410	1,169,000	-0.03(-0.87%)
Aug 06, 2003	3.450	3.495	3.365	3.440	771,100	+0.07(+2.23%)
Aug 05, 2003	3.335	3.495	3.330	3.365	838,500	+0.01(+0.15%)
Aug 04, 2003	3.475	3.500	3.325	3.360	2,534,900	+0.03(+1.05%)
Aug 01, 2003	3.425	3.475	3.325	3.325	983,300	-0.15(-4.32%)
Jul 31, 2003	3.625	3.710	3.455	3.475	1,728,300	-0.23(-6.33%)
Jul 30, 2003	3.750	3.750	3.675	3.710	998,500	+0.02(+0.68%)
Jul 29, 2003	3.705	3.750	3.645	3.685	321,300	-0.02(-0.54%)
Jul 28, 2003	3.690	3.735	3.615	3.705	480,500	+0.02(+0.54%)
Jul 25, 2003	3.760	3.825	3.645	3.685	773,600	-0.10(-2.77%)
Jul 24, 2003	3.840	3.875	3.705	3.790	507,900	+0.04(+1.07%)
Jul 23, 2003	3.615	3.825	3.575	3.750	966,200	+0.12(+3.45%)
Jul 22, 2003	3.600	3.690	3.565	3.625	221,000	+0.01(+0.28%)
Jul 21, 2003	3.625	3.635	3.550	3.615	233,600	+0.02(+0.42%)
Jul 18, 2003	3.550	3.650	3.550	3.600	320,100	+0.02(+0.42%)
Jul 17, 2003	3.600	3.650	3.550	3.585	333,900	-0.00(-0.14%)
Jul 16, 2003	3.800	3.840	3.550	3.590	906,100	-0.24(-6.14%)
Jul 15, 2003	3.750	3.945	3.730	3.825	739,100	+0.12(+3.38%)
Jul 14, 2003	3.790	3.860	3.675	3.700	502,600	-0.05(-1.33%)
Jul 11, 2003	3.690	3.775	3.685	3.750	276,400	+0.04(+1.08%)
Jul 10, 2003	3.800	3.805	3.675	3.710	436,900	-0.13(-3.39%)
Jul 09, 2003	3.750	3.850	3.700	3.840	891,900	+0.11(+3.09%)
Jul 08, 2003	3.530	3.780	3.525	3.725	769,400	+0.17(+4.78%)
Jul 07, 2003	3.575	3.590	3.480	3.555	522,200	-0.01(-0.28%)
Jul 03, 2003	3.475	3.630	3.455	3.565	527,300	+0.09(+2.59%)
Jul 02, 2003	3.375	3.510	3.365	3.475	1,334,500	+0.10(+3.12%)