Tesoro Petroleum Co (NY: )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	2.690	2.700	2.575	2.675	510,200	+0.03(+1.33%)
Feb 27, 2003	2.690	2.750	2.600	2.640	532,000	-0.01(-0.38%)
Feb 26, 2003	2.675	2.865	2.650	2.650	808,100	-0.04(-1.67%)
Feb 25, 2003	2.625	2.875	2.625	2.695	660,600	+0.03(+1.13%)
Feb 24, 2003	2.640	2.675	2.550	2.665	1,219,100	+0.07(+2.70%)
Feb 21, 2003	2.575	2.625	2.525	2.595	477,900	+0.02(+0.78%)
Feb 20, 2003	2.605	2.675	2.555	2.575	340,800	-0.03(-1.15%)
Feb 19, 2003	2.635	2.675	2.575	2.605	743,700	-0.04(-1.51%)
Feb 18, 2003	2.685	2.735	2.570	2.645	470,300	-0.04(-1.49%)
Feb 14, 2003	2.535	2.700	2.530	2.685	874,200	+0.16(+6.34%)
Feb 13, 2003	2.550	2.590	2.500	2.525	1,090,600	-0.04(-1.37%)
Feb 12, 2003	2.550	2.595	2.525	2.560	1,811,500	+0.01(+0.39%)
Feb 11, 2003	2.375	2.550	2.355	2.550	1,356,600	+0.15(+6.25%)
Feb 10, 2003	2.475	2.480	2.360	2.400	755,400	-0.10(-4.00%)
Feb 07, 2003	2.525	2.540	2.425	2.500	1,109,600	-0.02(-0.60%)
Feb 06, 2003	2.400	2.535	2.355	2.515	906,500	+0.04(+1.82%)
Feb 05, 2003	2.250	2.470	2.250	2.470	1,602,800	+0.27(+12.27%)
Feb 04, 2003	2.165	2.240	2.125	2.200	893,600	+0.03(+1.38%)
Feb 03, 2003	2.000	2.175	2.000	2.170	315,600	+0.12(+5.85%)
Jan 31, 2003	1.985	2.075	1.975	2.050	618,200	+0.00(+0.00%)
Jan 30, 2003	2.100	2.160	2.000	2.050	595,400	-0.05(-2.38%)
Jan 29, 2003	1.940	2.105	1.800	2.100	678,100	+0.15(+7.69%)
Jan 28, 2003	1.850	1.950	1.840	1.950	288,800	+0.12(+6.85%)
Jan 27, 2003	1.775	1.850	1.690	1.825	206,900	-0.01(-0.54%)
Jan 24, 2003	1.890	1.925	1.830	1.835	390,800	-0.02(-1.08%)
Jan 23, 2003	1.800	1.945	1.800	1.855	259,700	+0.01(+0.82%)
Jan 22, 2003	1.875	1.875	1.820	1.840	400,700	-0.08(-4.42%)
Jan 21, 2003	1.975	1.985	1.910	1.925	379,700	-0.06(-3.27%)
Jan 17, 2003	2.025	2.080	1.985	1.990	672,000	-0.03(-1.49%)
Jan 16, 2003	1.840	2.025	1.820	2.020	1,471,900	+0.14(+7.45%)
Jan 15, 2003	1.975	1.975	1.880	1.880	812,400	-0.10(-5.05%)
Jan 14, 2003	2.010	2.025	1.925	1.980	563,300	-0.06(-2.94%)
Jan 13, 2003	2.080	2.090	2.010	2.040	584,100	-0.04(-2.16%)
Jan 10, 2003	2.125	2.125	2.050	2.085	650,700	-0.02(-1.18%)
Jan 09, 2003	2.030	2.180	2.030	2.110	275,200	+0.02(+1.20%)
Jan 08, 2003	2.195	2.210	2.080	2.085	454,800	-0.10(-4.79%)
Jan 07, 2003	2.280	2.295	2.125	2.190	327,700	-0.12(-5.40%)
Jan 06, 2003	2.305	2.390	2.270	2.315	330,000	+0.06(+2.66%)
Jan 03, 2003	2.215	2.315	2.190	2.255	264,200	+0.08(+3.68%)
Jan 02, 2003	2.265	2.275	2.175	2.175	536,900	-0.08(-3.76%)
Dec 31, 2002	2.250	2.375	2.175	2.260	959,600	+0.07(+3.20%)
Dec 30, 2002	2.265	2.275	2.125	2.190	590,000	-0.05(-2.23%)
Dec 27, 2002	2.180	2.250	2.180	2.240	557,500	+0.08(+3.46%)
Dec 26, 2002	2.190	2.250	2.150	2.165	241,200	+0.02(+0.70%)
Dec 24, 2002	2.225	2.250	2.100	2.150	184,500	-0.05(-2.27%)
Dec 23, 2002	2.250	2.255	2.200	2.200	405,000	-0.05(-2.22%)
Dec 20, 2002	2.290	2.295	2.215	2.250	194,200	-0.04(-1.75%)
Dec 19, 2002	2.300	2.310	2.200	2.290	182,200	-0.01(-0.43%)
Dec 18, 2002	2.450	2.450	2.200	2.300	385,800	-0.16(-6.31%)
Dec 17, 2002	2.455	2.600	2.430	2.455	903,500	+0.00(+0.00%)
Dec 16, 2002	2.265	2.475	2.200	2.455	677,400	+0.32(+14.99%)
Dec 13, 2002	2.280	2.300	2.125	2.135	324,800	-0.12(-5.11%)
Dec 12, 2002	2.150	2.335	2.055	2.250	951,600	+0.28(+14.21%)
Dec 11, 2002	2.000	2.030	1.815	1.970	868,900	-0.11(-5.06%)
Dec 10, 2002	2.135	2.150	2.015	2.075	593,700	-0.06(-2.81%)
Dec 09, 2002	2.250	2.255	2.125	2.135	399,300	-0.13(-5.74%)
Dec 06, 2002	2.500	2.505	2.150	2.265	1,685,200	-0.33(-12.88%)
Dec 05, 2002	2.400	2.600	2.250	2.600	1,217,300	+0.37(+16.59%)
Dec 04, 2002	2.075	2.245	2.055	2.230	220,200	+0.16(+7.73%)
Dec 03, 2002	2.030	2.080	2.025	2.070	246,100	-0.01(-0.48%)