Tesoro Petroleum Co (NY: )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2003	5.655	5.750	5.670	5.700	688,100	+0.04(+0.80%)
Oct 30, 2003	5.625	5.655	5.425	5.655	428,800	+0.13(+2.35%)
Oct 29, 2003	5.420	5.605	5.420	5.525	562,700	+0.14(+2.50%)
Oct 28, 2003	5.300	5.495	5.295	5.390	635,200	+0.15(+2.96%)
Oct 27, 2003	5.150	5.290	5.150	5.235	552,100	+0.12(+2.35%)
Oct 24, 2003	5.255	5.255	5.105	5.115	498,100	-0.13(-2.57%)
Oct 23, 2003	5.205	5.285	5.120	5.250	968,300	+0.04(+0.86%)
Oct 22, 2003	5.190	5.225	5.140	5.205	1,374,800	-0.04(-0.67%)
Oct 21, 2003	5.155	5.220	4.975	5.240	1,000,600	+0.08(+1.65%)
Oct 20, 2003	5.225	5.235	5.055	5.155	1,030,300	-0.02(-0.48%)
Oct 17, 2003	5.150	5.200	5.120	5.180	904,400	+0.03(+0.58%)
Oct 16, 2003	5.000	5.145	4.990	5.150	897,400	+0.12(+2.49%)
Oct 15, 2003	4.950	5.045	4.950	5.025	624,700	+0.10(+2.03%)
Oct 14, 2003	4.925	4.975	4.915	4.925	842,100	+0.02(+0.51%)
Oct 13, 2003	4.855	4.975	4.855	4.900	522,500	+0.05(+1.03%)
Oct 10, 2003	4.625	4.870	4.615	4.850	1,091,500	+0.26(+5.66%)
Oct 09, 2003	4.615	4.705	4.575	4.590	792,300	-0.03(-0.54%)
Oct 08, 2003	4.575	4.620	4.570	4.615	836,400	+0.04(+0.87%)
Oct 07, 2003	4.490	4.620	4.495	4.575	1,188,800	+0.08(+1.89%)
Oct 06, 2003	4.450	4.520	4.450	4.490	580,900	+0.02(+0.34%)
Oct 03, 2003	4.465	4.495	4.445	4.475	980,300	+0.05(+1.13%)
Oct 02, 2003	4.380	4.450	4.370	4.425	1,105,400	+0.02(+0.57%)
Oct 01, 2003	4.305	4.405	4.305	4.400	931,600	+0.17(+4.02%)
Sep 30, 2003	4.225	4.305	4.180	4.230	697,100	+0.04(+0.95%)
Sep 29, 2003	4.125	4.235	4.105	4.190	554,700	+0.07(+1.58%)
Sep 26, 2003	4.100	4.155	4.060	4.125	399,500	+0.03(+0.61%)
Sep 25, 2003	4.175	4.275	4.100	4.100	541,300	-0.10(-2.38%)
Sep 24, 2003	4.340	4.350	4.155	4.200	971,000	-0.08(-1.75%)
Sep 23, 2003	4.275	4.395	4.230	4.275	817,300	+0.00(+0.00%)
Sep 22, 2003	4.205	4.290	4.205	4.275	275,300	-0.02(-0.47%)
Sep 19, 2003	4.275	4.300	4.200	4.295	528,400	+0.02(+0.47%)
Sep 18, 2003	4.470	4.295	4.050	4.275	1,559,800	-0.19(-4.36%)
Sep 17, 2003	4.500	4.500	4.470	4.470	675,200	+0.00(+0.00%)
Sep 16, 2003	4.350	4.470	4.350	4.470	460,000	+0.12(+2.76%)
Sep 15, 2003	4.460	4.490	4.250	4.350	527,400	-0.14(-3.01%)
Sep 12, 2003	4.450	4.510	4.430	4.485	644,100	-0.00(-0.11%)
Sep 11, 2003	4.475	4.530	4.450	4.490	321,700	+0.05(+1.13%)
Sep 10, 2003	4.540	4.595	4.405	4.440	1,285,100	-0.18(-4.00%)
Sep 09, 2003	4.575	4.710	4.490	4.625	600,400	+0.05(+1.09%)
Sep 08, 2003	4.445	4.675	4.425	4.575	1,256,700	+0.12(+2.81%)
Sep 05, 2003	4.490	4.495	4.350	4.450	422,900	-0.04(-0.89%)
Sep 04, 2003	4.400	4.490	4.350	4.490	456,400	+0.10(+2.28%)
Sep 03, 2003	4.320	4.450	4.225	4.390	842,100	+0.07(+1.62%)
Sep 02, 2003	4.475	4.475	4.225	4.320	714,100	-0.15(-3.36%)
Aug 29, 2003	4.435	4.490	4.410	4.470	832,200	+0.05(+1.13%)
Aug 28, 2003	4.270	4.450	4.160	4.420	758,600	+0.14(+3.39%)
Aug 27, 2003	4.170	4.280	4.135	4.275	825,900	+0.11(+2.52%)
Aug 26, 2003	4.250	4.290	4.055	4.170	1,069,900	-0.13(-3.02%)
Aug 25, 2003	4.160	4.390	4.125	4.300	1,032,500	+0.09(+2.14%)
Aug 22, 2003	4.210	4.300	4.155	4.210	901,800	-0.00(-0.12%)
Aug 21, 2003	4.000	4.230	4.000	4.215	1,481,700	+0.21(+5.37%)
Aug 20, 2003	3.925	4.055	3.880	4.000	1,209,800	+0.08(+1.91%)
Aug 19, 2003	3.850	3.935	3.850	3.925	666,300	+0.10(+2.61%)
Aug 18, 2003	3.890	3.970	3.825	3.825	604,300	+0.01(+0.13%)
Aug 15, 2003	3.860	4.070	3.775	3.820	1,515,900	-0.06(-1.67%)
Aug 14, 2003	3.845	3.905	3.820	3.885	661,700	+0.05(+1.30%)
Aug 13, 2003	3.775	3.850	3.695	3.835	1,488,400	+0.10(+2.82%)
Aug 12, 2003	3.575	3.730	3.570	3.730	895,900	+0.21(+5.82%)
Aug 11, 2003	3.425	3.565	3.405	3.525	587,000	+0.11(+3.37%)
Aug 08, 2003	3.440	3.475	3.405	3.410	409,000	+0.00(+0.00%)
Aug 07, 2003	3.450	3.500	3.410	3.410	1,169,000	-0.03(-0.87%)
Aug 06, 2003	3.450	3.495	3.365	3.440	771,100	+0.07(+2.23%)
Aug 05, 2003	3.335	3.495	3.330	3.365	838,500	+0.01(+0.15%)
Aug 04, 2003	3.475	3.500	3.325	3.360	2,534,900	+0.03(+1.05%)