Pennsylvania Real Estate Investment (NY: PEI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2003	14.03	14.18	13.92	13.95	269,551	-0.03(-0.21%)
May 29, 2003	14.42	14.42	13.89	13.97	378,424	-0.47(-3.25%)
May 28, 2003	14.58	14.64	14.36	14.44	241,220	-0.41(-2.76%)
May 27, 2003	14.94	14.97	14.82	14.85	142,060	-0.08(-0.56%)
May 23, 2003	14.96	14.99	14.87	14.94	176,260	-0.01(-0.10%)
May 22, 2003	14.82	14.98	14.82	14.95	134,371	+0.13(+0.87%)
May 21, 2003	14.85	14.92	14.80	14.82	375,186	-0.03(-0.20%)
May 20, 2003	14.80	14.87	14.77	14.85	223,007	+0.03(+0.20%)
May 19, 2003	14.80	14.89	14.77	14.82	294,847	+0.00(+0.00%)
May 16, 2003	14.45	14.82	14.45	14.82	687,032	+0.30(+2.08%)
May 15, 2003	14.80	14.80	14.08	14.52	812,701	-0.30(-2.03%)
May 14, 2003	14.45	14.92	14.43	14.82	2,265,891	+0.99(+7.14%)
May 13, 2003	13.89	14.06	13.81	13.84	167,559	-0.05(-0.36%)
May 12, 2003	14.25	14.33	13.88	13.89	253,159	-0.37(-2.60%)
May 09, 2003	14.22	14.32	14.20	14.26	64,352	+0.04(+0.28%)
May 08, 2003	14.31	14.33	14.19	14.22	66,376	-0.11(-0.79%)
May 07, 2003	14.33	14.38	14.27	14.33	103,004	+0.06(+0.45%)
May 06, 2003	14.28	14.29	14.23	14.27	63,138	-0.01(-0.10%)
May 05, 2003	14.26	14.28	14.19	14.28	126,276	+0.05(+0.35%)
May 02, 2003	14.16	14.26	14.16	14.23	69,006	+0.07(+0.52%)
May 01, 2003	13.98	14.19	13.98	14.16	90,255	+0.05(+0.35%)
Apr 30, 2003	14.16	14.17	14.08	14.11	66,376	-0.09(-0.63%)
Apr 29, 2003	14.33	14.35	14.13	14.20	69,613	-0.13(-0.93%)
Apr 28, 2003	14.33	14.36	14.23	14.33	147,929	+0.00(+0.00%)
Apr 25, 2003	14.43	14.43	14.28	14.33	51,805	-0.11(-0.79%)
Apr 24, 2003	14.65	14.68	14.38	14.44	106,242	-0.25(-1.68%)
Apr 23, 2003	14.68	14.72	14.58	14.69	53,424	+0.01(+0.10%)
Apr 22, 2003	14.50	14.68	14.41	14.68	88,231	+0.21(+1.43%)
Apr 21, 2003	14.52	14.52	14.44	14.47	53,222	-0.04(-0.27%)
Apr 17, 2003	14.45	14.52	14.39	14.51	47,556	+0.06(+0.41%)
Apr 16, 2003	14.36	14.50	14.29	14.45	60,507	-0.03(-0.20%)
Apr 15, 2003	14.33	14.54	14.31	14.48	122,431	+0.10(+0.72%)
Apr 14, 2003	14.41	14.42	14.33	14.37	63,138	+0.08(+0.59%)
Apr 11, 2003	14.50	14.54	14.28	14.29	133,966	-0.24(-1.67%)
Apr 10, 2003	14.64	14.80	14.53	14.53	144,084	-0.11(-0.74%)
Apr 09, 2003	14.43	14.70	14.43	14.64	73,256	+0.11(+0.78%)
Apr 08, 2003	14.58	14.59	14.38	14.53	98,552	-0.10(-0.71%)
Apr 07, 2003	14.58	14.80	14.58	14.63	117,979	+0.20(+1.40%)
Apr 04, 2003	14.33	14.58	14.33	14.43	89,850	+0.09(+0.66%)
Apr 03, 2003	14.40	14.48	14.31	14.34	44,520	-0.04(-0.31%)
Apr 02, 2003	14.28	14.49	14.28	14.38	124,455	+0.07(+0.52%)
Apr 01, 2003	14.13	14.33	14.08	14.31	87,422	+0.15(+1.05%)
Mar 31, 2003	13.98	14.23	13.82	14.16	128,300	+0.25(+1.78%)
Mar 28, 2003	13.84	13.98	13.83	13.91	65,566	+0.03(+0.21%)
Mar 27, 2003	13.91	14.00	13.84	13.88	60,305	-0.08(-0.57%)
Mar 26, 2003	14.18	14.22	13.96	13.96	118,181	-0.27(-1.91%)
Mar 25, 2003	14.10	14.23	14.02	14.23	100,980	+0.14(+0.98%)
Mar 24, 2003	14.14	14.14	14.01	14.09	68,197	-0.04(-0.31%)
Mar 21, 2003	13.98	14.16	13.93	14.14	70,625	+0.15(+1.10%)
Mar 20, 2003	13.91	13.98	13.87	13.98	44,520	+0.08(+0.60%)
Mar 19, 2003	13.80	13.94	13.76	13.90	64,959	+0.07(+0.50%)
Mar 18, 2003	14.08	14.08	13.76	13.83	66,173	-0.20(-1.41%)
Mar 17, 2003	13.76	14.03	13.71	14.03	97,135	+0.33(+2.38%)
Mar 14, 2003	13.64	13.76	13.63	13.70	62,328	+0.02(+0.14%)
Mar 13, 2003	13.69	13.71	13.59	13.68	212,484	+0.06(+0.44%)
Mar 12, 2003	13.71	13.71	13.49	13.62	95,921	-0.08(-0.61%)
Mar 11, 2003	14.11	14.16	13.64	13.71	588,277	-0.35(-2.50%)
Mar 10, 2003	13.39	14.06	13.37	14.06	613,775	+0.59(+4.40%)
Mar 07, 2003	13.12	13.48	13.12	13.47	324,392	+0.42(+3.18%)
Mar 06, 2003	12.77	13.09	12.72	13.05	220,376	+0.33(+2.56%)
Mar 05, 2003	12.70	12.73	12.65	12.72	44,925	+0.01(+0.12%)
Mar 04, 2003	12.71	12.75	12.65	12.71	43,508	-0.03(-0.23%)