Albany International Corp (NY: AIN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2003	19.57	20.45	19.56	20.43	480,508	+0.88(+4.52%)
May 29, 2003	19.54	19.56	19.26	19.54	186,104	+0.12(+0.63%)
May 28, 2003	19.18	19.49	19.08	19.42	156,259	+0.42(+2.22%)
May 27, 2003	18.19	19.07	18.19	19.00	553,230	+0.81(+4.47%)
May 23, 2003	18.24	18.34	17.89	18.19	125,112	-0.04(-0.21%)
May 22, 2003	18.42	18.42	18.01	18.22	146,485	-0.19(-1.04%)
May 21, 2003	18.32	18.53	18.16	18.42	182,324	+0.09(+0.50%)
May 20, 2003	18.55	18.57	18.11	18.32	106,606	-0.27(-1.44%)
May 19, 2003	18.88	19.00	18.58	18.59	205,001	-0.28(-1.50%)
May 16, 2003	19.34	19.34	18.88	18.88	286,324	-0.51(-2.61%)
May 15, 2003	19.41	19.58	19.31	19.38	138,405	+0.00(+0.00%)
May 14, 2003	19.11	19.47	19.04	19.38	241,622	+0.30(+1.57%)
May 13, 2003	18.80	19.18	18.72	19.08	162,515	+0.28(+1.51%)
May 12, 2003	18.88	18.98	18.79	18.80	459,135	-0.27(-1.41%)
May 09, 2003	18.85	19.14	18.85	19.07	102,435	+0.19(+1.02%)
May 08, 2003	18.91	19.11	18.79	18.88	106,736	-0.08(-0.40%)
May 07, 2003	18.76	18.99	18.56	18.95	203,437	+0.15(+0.78%)
May 06, 2003	18.72	18.88	18.71	18.81	444,930	+0.01(+0.04%)
May 05, 2003	18.22	18.83	18.20	18.80	267,036	+0.58(+3.16%)
May 02, 2003	18.19	18.30	18.11	18.22	362,695	+0.01(+0.04%)
Apr 30, 2003	18.15	18.25	18.03	18.22	174,375	+0.03(+0.17%)
Apr 29, 2003	18.03	18.42	18.03	18.19	291,667	+0.12(+0.68%)
Apr 28, 2003	17.52	18.30	17.52	18.06	87,057	+0.54(+3.11%)
Apr 25, 2003	17.72	17.76	17.50	17.52	99,959	-0.13(-0.74%)
Apr 24, 2003	17.59	17.79	17.42	17.65	196,791	+0.05(+0.26%)
Apr 23, 2003	17.65	17.71	17.53	17.60	172,159	-0.05(-0.26%)
Apr 22, 2003	17.23	17.76	17.15	17.65	141,793	+0.35(+2.04%)
Apr 21, 2003	17.46	17.61	17.26	17.30	154,044	-0.11(-0.62%)
Apr 17, 2003	17.00	17.40	16.93	17.40	76,891	+0.50(+2.95%)
Apr 16, 2003	17.26	17.26	16.80	16.90	189,883	-0.27(-1.56%)
Apr 15, 2003	17.30	17.30	16.88	17.17	136,971	-0.13(-0.75%)
Apr 14, 2003	17.03	17.45	16.83	17.30	211,126	+0.42(+2.50%)
Apr 11, 2003	17.30	17.30	16.64	16.88	109,473	-0.31(-1.79%)
Apr 10, 2003	17.15	17.26	16.96	17.19	58,125	+0.09(+0.54%)
Apr 09, 2003	17.23	17.52	16.98	17.10	84,059	-0.08(-0.49%)
Apr 08, 2003	17.58	17.58	17.09	17.18	118,595	-0.40(-2.27%)
Apr 07, 2003	17.33	17.80	17.33	17.58	194,575	+0.33(+1.91%)
Apr 04, 2003	17.26	17.36	17.19	17.25	156,650	-0.02(-0.09%)
Apr 03, 2003	17.65	17.70	17.13	17.26	166,555	-0.27(-1.53%)
Apr 02, 2003	17.19	17.80	17.19	17.53	125,242	+0.50(+2.93%)
Apr 01, 2003	17.59	17.63	16.84	17.03	164,731	-0.54(-3.10%)
Mar 31, 2003	17.23	17.76	16.52	17.58	225,723	+0.28(+1.60%)
Mar 28, 2003	17.01	17.33	17.00	17.30	146,094	+0.30(+1.76%)
Mar 27, 2003	16.80	17.23	16.69	17.00	158,345	+0.12(+0.73%)
Mar 26, 2003	17.26	17.26	16.77	16.88	199,527	-0.38(-2.22%)
Mar 25, 2003	17.57	17.65	17.03	17.26	203,437	-0.38(-2.13%)
Mar 24, 2003	17.79	17.79	17.36	17.64	106,866	-0.16(-0.90%)
Mar 21, 2003	17.80	17.92	17.66	17.80	199,658	+0.12(+0.65%)
Mar 20, 2003	17.57	17.80	17.23	17.69	155,999	+0.08(+0.44%)
Mar 19, 2003	17.03	17.68	16.88	17.61	233,151	+0.58(+3.43%)
Mar 18, 2003	17.38	17.46	16.74	17.03	296,229	-0.31(-1.81%)
Mar 17, 2003	16.61	17.39	16.34	17.34	214,906	+0.68(+4.05%)
Mar 14, 2003	16.65	16.90	16.57	16.67	159,257	+0.09(+0.56%)
Mar 13, 2003	16.23	16.59	15.96	16.57	122,766	+0.40(+2.47%)
Mar 12, 2003	16.23	16.24	15.73	16.17	187,146	-0.05(-0.33%)
Mar 11, 2003	16.08	16.28	16.04	16.23	228,460	+0.15(+0.95%)
Mar 10, 2003	16.42	16.42	16.00	16.08	212,821	-0.41(-2.47%)
Mar 07, 2003	16.36	16.53	15.64	16.48	344,449	+0.05(+0.28%)
Mar 06, 2003	17.05	17.07	16.44	16.44	99,568	-0.66(-3.86%)
Mar 05, 2003	16.96	17.23	16.61	17.10	145,573	+0.14(+0.81%)
Mar 04, 2003	17.23	17.23	16.79	16.96	148,179	-0.23(-1.34%)