Gold Fields Ltd ADR (NY: GFI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	7.906	8.263	7.880	8.224	2,885,414	+0.29(+3.68%)
Feb 27, 2003	8.094	8.094	7.790	7.932	2,429,896	-0.10(-1.21%)
Feb 26, 2003	7.952	8.140	7.854	8.029	2,767,060	+0.05(+0.65%)
Feb 25, 2003	8.198	8.321	7.945	7.978	2,873,841	-0.25(-2.99%)
Feb 24, 2003	8.308	8.353	8.140	8.224	2,679,567	+0.12(+1.52%)
Feb 21, 2003	8.405	8.425	8.075	8.101	3,408,366	-0.21(-2.50%)
Feb 20, 2003	8.379	8.470	8.282	8.308	2,930,781	+0.11(+1.34%)
Feb 19, 2003	8.101	8.373	7.990	8.198	3,412,995	+0.01(+0.08%)
Feb 18, 2003	8.101	8.191	7.919	8.191	2,674,474	+0.22(+2.76%)
Feb 14, 2003	8.282	8.379	7.887	7.971	3,757,874	-0.38(-4.50%)
Feb 13, 2003	8.068	8.451	7.978	8.347	4,209,690	+0.47(+6.01%)
Feb 12, 2003	8.152	8.185	7.764	7.874	4,506,116	-0.27(-3.34%)
Feb 11, 2003	7.809	8.295	7.744	8.146	3,934,712	+0.37(+4.75%)
Feb 10, 2003	7.971	8.198	7.725	7.777	4,977,375	-0.36(-4.38%)
Feb 07, 2003	8.068	8.541	7.971	8.133	4,069,578	-0.16(-1.95%)
Feb 06, 2003	8.457	8.509	8.178	8.295	3,420,556	-0.06(-0.78%)
Feb 05, 2003	8.600	8.839	8.269	8.360	5,709,260	-0.38(-4.37%)
Feb 04, 2003	8.522	8.781	8.444	8.742	8,068,174	+0.48(+5.80%)
Feb 03, 2003	8.444	8.483	8.256	8.263	5,561,895	-0.25(-2.89%)
Jan 31, 2003	8.671	8.684	8.477	8.509	3,199,432	-0.20(-2.31%)
Jan 30, 2003	8.522	8.865	8.509	8.710	7,419,770	-0.02(-0.22%)
Jan 29, 2003	9.170	9.248	8.723	8.729	6,335,135	-0.47(-5.14%)
Jan 28, 2003	9.118	9.274	8.865	9.202	7,673,453	-0.14(-1.53%)
Jan 27, 2003	9.526	10.01	9.287	9.345	7,212,379	-0.54(-5.44%)
Jan 24, 2003	9.559	9.980	9.468	9.883	5,746,140	+0.29(+3.04%)
Jan 23, 2003	9.300	9.812	9.280	9.591	7,998,426	+0.38(+4.15%)
Jan 22, 2003	8.969	9.228	8.846	9.209	4,487,137	+0.30(+3.35%)
Jan 21, 2003	8.619	9.027	8.574	8.911	4,493,155	+0.13(+1.48%)
Jan 17, 2003	9.060	9.092	8.716	8.781	3,640,600	-0.25(-2.73%)
Jan 16, 2003	8.677	9.125	8.522	9.027	3,613,442	+0.44(+5.13%)
Jan 15, 2003	8.444	8.749	8.438	8.587	4,731,870	-0.07(-0.82%)
Jan 14, 2003	9.138	9.325	8.658	8.658	3,587,518	-0.45(-4.91%)
Jan 13, 2003	9.118	9.455	9.053	9.105	2,826,314	-0.26(-2.77%)
Jan 10, 2003	9.267	9.429	9.040	9.364	3,412,841	+0.32(+3.58%)
Jan 09, 2003	9.099	9.215	8.885	9.040	3,404,662	-0.29(-3.12%)
Jan 08, 2003	8.826	9.436	8.788	9.332	4,897,597	+0.58(+6.67%)
Jan 07, 2003	9.040	9.099	8.710	8.749	2,692,529	-0.39(-4.26%)
Jan 06, 2003	9.546	9.649	9.138	9.138	4,041,493	-0.19(-2.08%)
Jan 03, 2003	8.924	9.617	8.911	9.332	4,425,413	+0.29(+3.15%)
Jan 02, 2003	8.794	9.073	8.639	9.047	2,980,777	+0.00(+0.00%)
Dec 31, 2002	8.924	9.196	8.917	9.047	2,599,635	-0.03(-0.29%)
Dec 30, 2002	9.267	9.287	8.976	9.073	3,683,035	-0.29(-3.11%)
Dec 27, 2002	9.377	9.637	9.293	9.364	2,934,330	-0.14(-1.50%)
Dec 26, 2002	9.118	9.526	8.826	9.507	2,617,535	+0.39(+4.26%)
Dec 24, 2002	9.215	9.313	9.105	9.118	1,163,949	-0.14(-1.47%)
Dec 23, 2002	9.040	9.384	8.943	9.254	2,617,380	+0.34(+3.85%)
Dec 20, 2002	8.587	8.930	8.548	8.911	3,954,463	+0.00(+0.00%)
Dec 19, 2002	9.228	9.494	8.846	8.911	7,380,267	-0.52(-5.56%)
Dec 18, 2002	8.814	9.520	8.807	9.436	6,477,716	+0.50(+5.58%)
Dec 17, 2002	9.591	9.682	8.878	8.937	7,315,766	-0.68(-7.08%)
Dec 16, 2002	9.513	9.649	9.222	9.617	4,469,237	+0.10(+1.09%)
Dec 13, 2002	9.300	9.669	9.138	9.513	6,829,385	+0.12(+1.24%)
Dec 12, 2002	8.483	9.462	8.392	9.397	8,996,185	+0.86(+10.02%)
Dec 11, 2002	8.159	8.567	8.159	8.541	3,041,111	+0.34(+4.11%)
Dec 10, 2002	8.321	8.340	8.114	8.204	2,904,086	-0.30(-3.51%)
Dec 09, 2002	8.483	8.613	8.366	8.502	4,879,080	+0.03(+0.31%)
Dec 06, 2002	8.282	8.554	8.178	8.477	5,445,855	+0.47(+5.91%)
Dec 05, 2002	7.841	8.133	7.796	8.003	3,332,755	+0.16(+2.07%)
Dec 04, 2002	7.841	7.965	7.692	7.841	4,345,790	+0.07(+0.92%)
Dec 03, 2002	7.245	7.803	7.245	7.770	5,431,967	+0.59(+8.21%)