BlackRock MuniYield Arizona Fd, Inc. (NY: MZA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2003	12.64	12.77	12.64	12.77	4,651	+0.15(+1.19%)
Apr 29, 2003	12.58	12.62	12.53	12.62	4,651	+0.07(+0.56%)
Apr 28, 2003	12.52	12.55	12.52	12.55	3,290	+0.07(+0.56%)
Apr 25, 2003	12.56	12.58	12.47	12.48	7,034	-0.10(-0.77%)
Apr 24, 2003	12.43	12.60	12.43	12.58	9,643	+0.16(+1.28%)
Apr 23, 2003	12.35	12.42	12.35	12.42	1,474	-0.02(-0.14%)
Apr 22, 2003	12.35	12.45	12.33	12.44	7,941	+0.10(+0.79%)
Apr 21, 2003	12.56	12.56	12.34	12.34	11,004	-0.26(-2.10%)
Apr 17, 2003	12.56	12.60	12.47	12.60	7,034	+0.04(+0.35%)
Apr 16, 2003	12.43	12.57	12.43	12.56	8,735	+0.13(+1.06%)
Apr 15, 2003	12.35	12.43	12.35	12.43	3,176	+0.01(+0.07%)
Apr 14, 2003	12.42	12.42	12.42	12.42	1,815	-0.01(-0.07%)
Apr 11, 2003	12.43	12.43	12.43	12.43	0	+0.00(+0.00%)
Apr 10, 2003	12.39	12.43	12.34	12.43	15,202	+0.00(+0.00%)
Apr 09, 2003	12.47	12.47	12.43	12.43	3,630	-0.04(-0.28%)
Apr 08, 2003	12.36	12.46	12.36	12.46	4,084	+0.01(+0.07%)
Apr 07, 2003	12.38	12.45	12.38	12.45	1,701	+0.02(+0.14%)
Apr 04, 2003	12.43	12.44	12.43	12.44	1,361	+0.10(+0.79%)
Apr 03, 2003	12.49	12.50	12.34	12.34	10,437	-0.16(-1.27%)
Apr 02, 2003	12.50	12.50	12.50	12.50	4,311	+0.02(+0.14%)
Apr 01, 2003	12.47	12.50	12.47	12.48	3,290	-0.02(-0.14%)
Mar 31, 2003	12.45	12.51	12.45	12.50	1,701	+0.04(+0.28%)
Mar 28, 2003	12.39	12.52	12.39	12.46	8,622	+0.07(+0.57%)
Mar 27, 2003	12.52	12.58	12.39	12.39	13,160	-0.05(-0.43%)
Mar 26, 2003	12.46	12.56	12.44	12.45	6,466	+0.00(+0.00%)
Mar 25, 2003	12.39	12.45	12.39	12.45	794	+0.05(+0.43%)
Mar 24, 2003	12.38	12.42	12.38	12.39	5,559	+0.10(+0.79%)
Mar 21, 2003	12.30	12.30	12.30	12.30	5,332	+0.05(+0.43%)
Mar 20, 2003	12.35	12.35	12.24	12.24	2,269	-0.11(-0.93%)
Mar 19, 2003	12.29	12.36	12.16	12.36	20,081	+0.07(+0.57%)
Mar 18, 2003	12.29	12.29	12.29	12.29	1,134	-0.08(-0.64%)
Mar 17, 2003	12.33	12.37	12.29	12.37	6,239	-0.04(-0.36%)
Mar 14, 2003	12.41	12.41	12.41	12.41	6,466	+0.00(+0.00%)
Mar 13, 2003	12.36	12.41	12.36	12.41	5,218	-0.02(-0.14%)
Mar 12, 2003	12.43	12.43	12.43	12.43	7,828	+0.01(+0.07%)
Mar 11, 2003	12.35	12.42	12.35	12.42	1,928	+0.07(+0.57%)
Mar 10, 2003	12.34	12.35	12.34	12.35	1,588	+0.01(+0.07%)
Mar 07, 2003	12.34	12.34	12.34	12.34	2,269	+0.10(+0.79%)
Mar 06, 2003	12.24	12.24	12.24	12.24	680	-0.05(-0.43%)
Mar 05, 2003	12.30	12.34	12.30	12.30	1,361	-0.04(-0.29%)
Mar 04, 2003	12.25	12.33	12.23	12.33	1,474	+0.08(+0.65%)
Mar 03, 2003	12.34	12.34	12.25	12.25	1,247	+0.02(+0.14%)
Feb 28, 2003	12.38	12.38	12.21	12.23	15,996	-0.03(-0.22%)
Feb 27, 2003	12.34	12.42	12.26	12.26	8,395	-0.08(-0.64%)
Feb 26, 2003	12.16	12.34	12.16	12.34	4,651	+0.04(+0.36%)
Feb 25, 2003	12.25	12.30	12.25	12.30	4,538	+0.07(+0.58%)
Feb 24, 2003	12.07	12.23	12.07	12.23	3,857	+0.17(+1.39%)
Feb 21, 2003	12.16	12.16	12.06	12.06	10,778	-0.05(-0.44%)
Feb 20, 2003	12.20	12.20	12.11	12.11	3,176	-0.09(-0.72%)
Feb 19, 2003	12.10	12.20	12.08	12.20	3,630	+0.01(+0.07%)
Feb 18, 2003	12.20	12.20	12.08	12.19	4,311	+0.03(+0.22%)
Feb 14, 2003	12.22	12.22	12.16	12.16	680	-0.03(-0.22%)
Feb 13, 2003	12.20	12.20	12.08	12.19	8,508	-0.02(-0.14%)
Feb 12, 2003	12.26	12.34	12.19	12.21	5,559	-0.16(-1.28%)
Feb 11, 2003	12.25	12.45	12.25	12.37	12,706	+0.25(+2.04%)
Feb 10, 2003	12.25	12.34	12.08	12.12	10,097	-0.09(-0.72%)
Feb 07, 2003	12.21	12.21	12.21	12.21	1,134	+0.09(+0.73%)
Feb 06, 2003	11.90	12.12	11.90	12.12	8,735	+0.22(+1.85%)
Feb 05, 2003	11.90	11.90	11.89	11.90	2,382	+0.00(+0.00%)