Icici Bank Ltd ADR (NY: IBN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	1.093	1.123	1.093	1.118	372,017	+0.02(+2.01%)
Feb 27, 2003	1.090	1.102	1.090	1.096	157,710	+0.01(+0.72%)
Feb 26, 2003	1.085	1.093	1.085	1.088	314,148	+0.00(+0.29%)
Feb 25, 2003	1.116	1.121	1.068	1.085	927,818	-0.04(-3.23%)
Feb 24, 2003	1.123	1.123	1.116	1.121	1,162,475	+0.00(+0.00%)
Feb 21, 2003	1.116	1.124	1.109	1.121	606,038	+0.00(+0.42%)
Feb 20, 2003	1.113	1.118	1.109	1.116	2,515,093	+0.00(+0.42%)
Feb 19, 2003	1.105	1.116	1.105	1.112	1,820,024	+0.01(+0.57%)
Feb 18, 2003	1.109	1.116	1.096	1.105	1,028,930	+0.01(+0.72%)
Feb 14, 2003	1.102	1.102	1.088	1.098	307,153	+0.01(+1.01%)
Feb 13, 2003	1.116	1.116	1.085	1.087	1,140,218	+0.02(+1.62%)
Feb 12, 2003	1.077	1.082	1.065	1.069	256,914	-0.01(-0.88%)
Feb 11, 2003	1.052	1.079	1.052	1.079	1,443,555	+0.03(+2.54%)
Feb 10, 2003	1.052	1.058	1.047	1.052	674,083	+0.00(+0.00%)
Feb 07, 2003	1.061	1.068	1.047	1.052	109,379	-0.02(-1.76%)
Feb 06, 2003	1.057	1.077	1.047	1.071	125,913	+0.00(+0.15%)
Feb 05, 2003	1.050	1.069	1.043	1.069	325,594	+0.00(+0.44%)
Feb 04, 2003	1.069	1.069	1.050	1.065	75,039	-0.02(-1.74%)
Feb 03, 2003	1.101	1.101	1.054	1.083	888,390	-0.02(-1.43%)
Jan 31, 2003	1.080	1.109	1.080	1.099	980,600	+0.02(+1.75%)
Jan 30, 2003	1.093	1.096	1.071	1.080	3,879,157	-0.02(-1.44%)
Jan 29, 2003	1.061	1.102	1.061	1.096	781,554	+0.03(+2.50%)
Jan 28, 2003	1.057	1.071	1.054	1.069	1,083,620	+0.02(+1.49%)
Jan 27, 2003	1.050	1.055	1.038	1.054	117,646	-0.01(-0.74%)
Jan 24, 2003	1.096	1.096	1.057	1.061	380,920	-0.02(-1.75%)
Jan 23, 2003	1.085	1.087	1.074	1.080	597,771	-0.01(-1.29%)
Jan 22, 2003	1.118	1.118	1.093	1.094	2,447,685	-0.02(-2.11%)
Jan 21, 2003	1.120	1.124	1.116	1.118	1,535,764	+0.05(+4.40%)
Jan 17, 2003	1.069	1.072	1.061	1.071	321,779	+0.00(+0.00%)
Jan 16, 2003	1.060	1.096	1.049	1.071	1,346,258	+0.02(+1.64%)
Jan 15, 2003	1.024	1.054	1.024	1.054	1,035,290	+0.03(+2.76%)
Jan 14, 2003	1.041	1.041	1.021	1.025	336,405	-0.01(-1.21%)
Jan 13, 2003	1.054	1.055	1.027	1.038	303,337	+0.02(+1.54%)
Jan 10, 2003	0.9844	1.030	0.9844	1.022	858,502	+0.04(+4.33%)
Jan 09, 2003	0.9671	0.9844	0.9655	0.9797	463,591	+0.02(+2.13%)
Jan 08, 2003	0.9828	0.9828	0.9529	0.9592	361,842	-0.03(-2.87%)
Jan 07, 2003	1.006	1.006	0.9750	0.9875	249,919	-0.03(-2.94%)
Jan 06, 2003	0.9781	1.027	0.9750	1.017	414,624	+0.04(+4.19%)
Jan 03, 2003	1.003	1.003	0.9765	0.9765	501,746	-0.03(-3.27%)
Jan 02, 2003	1.022	1.024	1.005	1.010	197,137	-0.01(-1.23%)
Dec 31, 2002	1.014	1.022	0.9907	1.022	126,549	+0.00(+0.00%)
Dec 30, 2002	1.032	1.039	1.011	1.022	90,937	-0.01(-0.91%)
Dec 27, 2002	1.022	1.038	1.006	1.032	280,444	+0.02(+1.70%)
Dec 26, 2002	1.038	1.054	1.014	1.014	57,869	-0.01(-0.77%)
Dec 24, 2002	1.027	1.027	0.9985	1.022	103,020	-0.00(-0.31%)
Dec 23, 2002	1.046	1.046	1.022	1.025	532,907	-0.03(-2.69%)
Dec 20, 2002	1.022	1.058	1.022	1.054	295,706	+0.03(+2.45%)
Dec 19, 2002	1.011	1.032	1.011	1.028	703,971	+0.00(+0.15%)
Dec 18, 2002	1.054	1.054	1.021	1.027	2,700,784	-0.03(-2.54%)
Dec 17, 2002	1.046	1.054	1.038	1.054	1,506,512	+0.01(+0.75%)
Dec 16, 2002	1.093	1.093	1.038	1.046	920,187	-0.06(-5.00%)
Dec 13, 2002	1.047	1.101	1.035	1.101	2,400,626	+0.05(+5.10%)
Dec 12, 2002	0.9750	1.054	0.9734	1.047	2,911,912	+0.07(+7.42%)
Dec 11, 2002	0.9671	0.9750	0.9514	0.9750	3,803,482	+0.05(+5.08%)
Dec 10, 2002	0.9136	0.9388	0.9121	0.9278	893,478	+0.01(+1.55%)
Dec 09, 2002	0.9121	0.9199	0.9121	0.9136	153,894	+0.00(+0.35%)
Dec 06, 2002	0.9199	0.9309	0.8963	0.9105	180,603	-0.02(-1.86%)
Dec 05, 2002	0.8963	0.9278	0.8932	0.9278	359,934	+0.04(+4.42%)
Dec 04, 2002	0.9121	0.9136	0.8806	0.8885	765,656	-0.03(-3.09%)
Dec 03, 2002	0.9278	0.9356	0.8979	0.9168	167,884	-0.01(-1.19%)