BlackRock Investment Quality Municipal Trust (NY: BKN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2003	6.036	6.036	6.018	6.036	14,088	+0.02(+0.36%)
Apr 29, 2003	6.018	6.027	6.010	6.014	36,491	+0.00(+0.07%)
Apr 28, 2003	6.014	6.018	5.979	6.010	73,213	+0.00(+0.00%)
Apr 25, 2003	5.997	6.010	5.975	6.010	19,862	+0.03(+0.58%)
Apr 24, 2003	5.958	5.997	5.958	5.975	37,184	-0.03(-0.50%)
Apr 23, 2003	5.997	6.005	5.997	6.005	9,238	+0.03(+0.51%)
Apr 22, 2003	5.984	6.001	5.971	5.975	30,948	-0.01(-0.14%)
Apr 21, 2003	5.984	5.997	5.971	5.984	44,112	+0.03(+0.51%)
Apr 17, 2003	5.966	5.992	5.953	5.953	50,117	+0.00(+0.00%)
Apr 16, 2003	5.928	5.953	5.928	5.953	25,636	+0.04(+0.66%)
Apr 15, 2003	5.932	5.940	5.910	5.915	15,012	-0.03(-0.51%)
Apr 14, 2003	5.936	5.953	5.910	5.945	40,186	+0.01(+0.22%)
Apr 11, 2003	5.932	5.940	5.897	5.932	60,510	+0.01(+0.15%)
Apr 10, 2003	5.910	5.923	5.897	5.923	49,886	+0.02(+0.37%)
Apr 09, 2003	5.906	5.906	5.889	5.902	28,407	+0.00(+0.00%)
Apr 08, 2003	5.889	5.906	5.889	5.902	31,872	+0.01(+0.22%)
Apr 07, 2003	5.958	5.958	5.889	5.889	47,577	-0.07(-1.23%)
Apr 04, 2003	5.932	5.962	5.928	5.962	36,953	+0.00(+0.00%)
Apr 03, 2003	5.953	5.962	5.936	5.962	23,557	+0.02(+0.36%)
Apr 02, 2003	5.949	5.975	5.940	5.940	41,341	+0.01(+0.15%)
Apr 01, 2003	5.936	5.953	5.932	5.932	20,093	-0.00(-0.07%)
Mar 31, 2003	5.932	5.958	5.932	5.936	20,555	+0.01(+0.22%)
Mar 28, 2003	5.928	5.940	5.923	5.923	16,397	+0.00(+0.00%)
Mar 27, 2003	5.906	5.940	5.906	5.923	60,972	+0.02(+0.37%)
Mar 26, 2003	5.884	5.902	5.871	5.902	47,346	+0.04(+0.74%)
Mar 25, 2003	5.858	5.876	5.845	5.858	27,252	+0.01(+0.15%)
Mar 24, 2003	5.837	5.889	5.837	5.850	39,493	+0.02(+0.30%)
Mar 21, 2003	5.906	5.906	5.828	5.832	98,156	-0.06(-1.10%)
Mar 20, 2003	5.902	5.923	5.876	5.897	30,948	-0.00(-0.07%)
Mar 19, 2003	5.928	5.945	5.880	5.902	50,117	-0.03(-0.58%)
Mar 18, 2003	5.936	5.962	5.936	5.936	39,724	-0.03(-0.58%)
Mar 17, 2003	5.975	5.979	5.971	5.971	31,179	+0.03(+0.51%)
Mar 14, 2003	5.975	5.975	5.932	5.940	32,564	-0.03(-0.58%)
Mar 13, 2003	5.997	5.997	5.953	5.975	52,427	-0.02(-0.36%)
Mar 12, 2003	5.997	5.997	5.962	5.997	74,599	-0.00(-0.07%)
Mar 11, 2003	5.997	6.018	5.997	6.001	58,432	+0.00(+0.07%)
Mar 10, 2003	5.953	5.997	5.940	5.997	61,896	+0.04(+0.73%)
Mar 07, 2003	5.932	5.949	5.932	5.953	32,564	+0.02(+0.36%)
Mar 06, 2003	5.988	5.988	5.919	5.932	83,375	-0.05(-0.80%)
Mar 05, 2003	5.962	5.979	5.953	5.979	34,643	+0.03(+0.44%)
Mar 04, 2003	5.958	5.971	5.932	5.953	25,636	-0.01(-0.15%)
Mar 03, 2003	5.953	5.962	5.919	5.962	51,965	+0.03(+0.51%)
Feb 28, 2003	5.953	5.953	5.932	5.932	14,319	+0.00(+0.00%)
Feb 27, 2003	5.953	5.958	5.919	5.932	41,110	-0.02(-0.36%)
Feb 26, 2003	5.945	5.975	5.923	5.953	61,203	+0.02(+0.36%)
Feb 25, 2003	5.910	5.958	5.910	5.932	37,877	+0.02(+0.29%)
Feb 24, 2003	5.910	5.945	5.910	5.915	13,626	+0.02(+0.37%)
Feb 21, 2003	5.902	5.940	5.893	5.893	48,270	-0.02(-0.29%)
Feb 20, 2003	5.902	5.940	5.902	5.910	46,422	-0.02(-0.36%)
Feb 19, 2003	5.902	5.932	5.902	5.932	7,852	+0.04(+0.66%)
Feb 18, 2003	5.932	5.932	5.893	5.893	19,862	-0.06(-1.02%)
Feb 14, 2003	5.962	6.001	5.893	5.953	34,643	-0.02(-0.36%)
Feb 13, 2003	5.975	5.975	5.953	5.975	3,002	-0.02(-0.36%)
Feb 12, 2003	5.975	5.997	5.945	5.997	4,619	-0.00(-0.07%)
Feb 11, 2003	5.975	6.001	5.975	6.001	1,616	-0.01(-0.22%)
Feb 10, 2003	6.018	6.018	5.975	6.014	20,093	+0.02(+0.29%)
Feb 07, 2003	5.975	5.997	5.971	5.997	32,103	+0.02(+0.29%)
Feb 06, 2003	5.984	5.984	5.979	5.979	24,250	-0.00(-0.07%)
Feb 05, 2003	5.988	6.005	5.984	5.984	5,542	-0.03(-0.50%)
Feb 04, 2003	5.975	6.014	5.975	6.014	19,631	+0.01(+0.22%)