BlackRock Municipal Income Investment Quality Trust Fund (NY: BAF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2003	7.409	7.431	7.345	7.431	14,997	+0.06(+0.80%)
Nov 26, 2003	7.452	7.452	7.372	7.372	38,618	-0.06(-0.86%)
Nov 25, 2003	7.393	7.436	7.393	7.436	21,183	+0.05(+0.65%)
Nov 24, 2003	7.447	7.468	7.415	7.388	65,238	-0.10(-1.28%)
Nov 21, 2003	7.473	7.500	7.468	7.484	18,371	+0.01(+0.14%)
Nov 20, 2003	7.436	7.473	7.436	7.473	36,181	+0.05(+0.65%)
Nov 19, 2003	7.420	7.425	7.415	7.425	65,426	+0.01(+0.07%)
Nov 18, 2003	7.447	7.447	7.420	7.420	6,561	+0.01(+0.07%)
Nov 17, 2003	7.409	7.479	7.409	7.415	38,618	+0.03(+0.43%)
Nov 14, 2003	7.415	7.415	7.383	7.383	19,121	-0.03(-0.36%)
Nov 13, 2003	7.420	7.420	7.404	7.409	30,557	-0.02(-0.22%)
Nov 12, 2003	7.415	7.441	7.415	7.425	15,559	-0.04(-0.50%)
Nov 11, 2003	7.463	7.463	7.463	7.463	24,558	-0.07(-0.92%)
Nov 10, 2003	7.548	7.575	7.516	7.532	16,684	+0.02(+0.21%)
Nov 07, 2003	7.585	7.585	7.516	7.516	14,434	-0.04(-0.56%)
Nov 06, 2003	7.559	7.585	7.543	7.559	13,310	-0.01(-0.07%)
Nov 05, 2003	7.569	7.612	7.559	7.564	27,557	-0.01(-0.07%)
Nov 04, 2003	7.495	7.569	7.495	7.569	47,429	-0.04(-0.49%)
Nov 03, 2003	7.607	7.607	7.607	7.607	9,373	+0.07(+0.92%)
Oct 31, 2003	7.548	7.548	7.537	7.537	5,624	+0.00(+0.00%)
Oct 30, 2003	7.537	7.537	7.537	7.537	0	+0.00(+0.00%)
Oct 29, 2003	7.495	7.548	7.495	7.537	30,557	+0.03(+0.36%)
Oct 28, 2003	7.548	7.548	7.484	7.511	37,868	-0.06(-0.85%)
Oct 27, 2003	7.559	7.575	7.548	7.575	13,122	+0.05(+0.71%)
Oct 24, 2003	7.569	7.569	7.511	7.521	12,935	-0.02(-0.21%)
Oct 23, 2003	7.537	7.601	7.537	7.537	16,684	+0.01(+0.14%)
Oct 22, 2003	7.527	7.527	7.495	7.527	6,936	+0.00(+0.00%)
Oct 21, 2003	7.420	7.527	7.420	7.527	20,996	+0.05(+0.71%)
Oct 20, 2003	7.532	7.532	7.489	7.473	17,434	-0.09(-1.13%)
Oct 17, 2003	7.601	7.601	7.601	7.559	17,434	-0.01(-0.14%)
Oct 16, 2003	7.601	7.601	7.601	7.569	50,803	-0.03(-0.42%)
Oct 15, 2003	7.575	7.601	7.575	7.601	4,499	+0.04(+0.49%)
Oct 14, 2003	7.532	7.564	7.532	7.564	16,497	-0.02(-0.21%)
Oct 13, 2003	7.564	7.580	7.521	7.580	14,809	+0.00(+0.00%)
Oct 10, 2003	7.681	7.681	7.580	7.580	18,934	-0.13(-1.73%)
Oct 09, 2003	7.713	7.713	7.713	7.713	8,810	+0.00(+0.00%)
Oct 08, 2003	7.713	7.713	7.713	7.713	3,186	+0.00(+0.00%)
Oct 07, 2003	7.735	7.735	7.713	7.713	46,116	+0.03(+0.42%)
Oct 06, 2003	7.671	7.681	7.671	7.681	18,559	+0.05(+0.70%)
Oct 03, 2003	7.681	7.681	7.639	7.628	13,685	+0.01(+0.07%)
Oct 02, 2003	7.532	7.623	7.532	7.623	31,306	+0.13(+1.78%)
Oct 01, 2003	7.495	7.500	7.489	7.489	9,185	+0.03(+0.43%)
Sep 30, 2003	7.489	7.495	7.457	7.457	10,873	-0.03(-0.43%)
Sep 29, 2003	7.489	7.489	7.468	7.489	3,561	-0.04(-0.50%)
Sep 26, 2003	7.527	7.527	7.527	7.527	0	+0.00(+0.00%)
Sep 25, 2003	7.527	7.527	7.527	7.527	4,499	-0.03(-0.35%)
Sep 24, 2003	7.505	7.575	7.505	7.553	15,559	+0.09(+1.14%)
Sep 23, 2003	7.415	7.468	7.415	7.468	11,622	+0.04(+0.50%)
Sep 22, 2003	7.383	7.383	7.383	7.431	14,060	+0.01(+0.07%)
Sep 19, 2003	7.393	7.415	7.393	7.425	31,494	+0.02(+0.22%)
Sep 18, 2003	7.361	7.436	7.361	7.409	41,617	-0.01(-0.07%)
Sep 17, 2003	7.335	7.415	7.335	7.415	12,747	+0.14(+1.91%)
Sep 16, 2003	7.303	7.297	7.276	7.276	2,624	-0.03(-0.37%)
Sep 15, 2003	7.271	7.303	7.255	7.303	14,247	+0.03(+0.44%)
Sep 12, 2003	7.239	7.271	7.228	7.271	19,496	+0.00(+0.00%)
Sep 11, 2003	7.175	7.271	7.175	7.271	17,059	+0.02(+0.29%)
Sep 10, 2003	7.132	7.255	7.132	7.249	59,801	+0.10(+1.34%)
Sep 09, 2003	7.185	7.207	7.153	7.153	21,183	-0.02(-0.30%)
Sep 08, 2003	7.201	7.276	7.175	7.175	24,370	-0.02(-0.22%)
Sep 05, 2003	7.105	7.191	7.105	7.191	4,874	+0.07(+0.97%)
Sep 04, 2003	7.132	7.191	7.121	7.121	13,122	+0.02(+0.30%)
Sep 03, 2003	7.116	7.175	7.073	7.100	40,867	-0.03(-0.37%)