Cognizant Technology Solutions (NQ: CTSH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2003	1.004	1.007	0.9884	0.9925	6,755,189	-0.00(-0.20%)
Aug 28, 2003	0.9638	0.9974	0.9626	0.9945	13,345,447	+0.04(+4.52%)
Aug 27, 2003	0.9224	0.9515	0.9193	0.9515	9,095,819	+0.03(+3.21%)
Aug 26, 2003	0.9062	0.9222	0.8911	0.9219	5,938,425	+0.01(+1.38%)
Aug 25, 2003	0.9090	0.9127	0.8800	0.9093	9,075,641	+0.00(+0.03%)
Aug 22, 2003	0.9031	0.9404	0.9005	0.9090	14,478,038	+0.02(+2.74%)
Aug 21, 2003	0.8888	0.9011	0.8723	0.8848	8,286,950	+0.00(+0.36%)
Aug 20, 2003	0.9068	0.9105	0.8768	0.8817	7,424,567	-0.02(-2.27%)
Aug 19, 2003	0.8674	0.9053	0.8560	0.9022	9,668,694	+0.04(+4.83%)
Aug 18, 2003	0.8367	0.8803	0.8293	0.8606	11,660,159	+0.02(+2.91%)
Aug 15, 2003	0.8307	0.8546	0.8207	0.8362	2,730,149	+0.01(+1.19%)
Aug 14, 2003	0.8404	0.8412	0.8236	0.8264	3,896,954	-0.01(-1.39%)
Aug 13, 2003	0.8392	0.8486	0.8310	0.8381	2,693,302	+0.00(+0.03%)
Aug 12, 2003	0.8270	0.8520	0.8264	0.8378	7,275,427	+0.01(+1.38%)
Aug 11, 2003	0.8398	0.8421	0.8258	0.8264	3,774,133	-0.01(-1.43%)
Aug 08, 2003	0.8264	0.8478	0.8264	0.8384	3,774,133	+0.01(+1.00%)
Aug 07, 2003	0.8347	0.8486	0.8070	0.8301	4,465,443	-0.01(-0.75%)
Aug 06, 2003	0.8606	0.8617	0.8327	0.8364	5,245,361	-0.02(-2.72%)
Aug 05, 2003	0.8691	0.9046	0.8580	0.8597	8,158,865	-0.01(-0.99%)
Aug 04, 2003	0.8700	0.8784	0.8646	0.8683	5,571,715	+0.00(+0.37%)
Aug 01, 2003	0.8780	0.8897	0.8637	0.8652	4,507,685	-0.01(-1.46%)
Jul 31, 2003	0.8834	0.9019	0.8706	0.8780	7,613,186	+0.01(+0.85%)
Jul 30, 2003	0.8951	0.9147	0.8706	0.8706	12,974,350	-0.03(-2.86%)
Jul 29, 2003	0.8948	0.9344	0.8885	0.8962	19,358,442	+0.00(+0.35%)
Jul 28, 2003	0.8948	0.9087	0.8891	0.8931	11,303,976	+0.00(+0.26%)
Jul 25, 2003	0.8862	0.9002	0.8691	0.8908	14,177,125	-0.00(-0.51%)
Jul 24, 2003	0.9116	0.9344	0.8942	0.8954	20,055,894	+0.00(+0.00%)
Jul 23, 2003	0.8763	0.9085	0.8552	0.8954	15,541,322	+0.02(+2.25%)
Jul 22, 2003	0.8070	0.8760	0.8033	0.8757	35,198,924	+0.11(+13.69%)
Jul 21, 2003	0.7788	0.7837	0.7666	0.7703	6,507,791	-0.01(-1.82%)
Jul 18, 2003	0.7868	0.7899	0.7760	0.7845	3,103,878	-0.00(-0.61%)
Jul 17, 2003	0.7979	0.8150	0.7794	0.7894	7,299,114	-0.03(-3.18%)
Jul 16, 2003	0.8170	0.8401	0.8039	0.8153	5,895,438	-0.00(-0.17%)
Jul 15, 2003	0.8475	0.8717	0.8073	0.8167	16,053,664	-0.03(-3.14%)
Jul 14, 2003	0.8264	0.8432	0.8113	0.8432	9,202,849	+0.03(+4.04%)
Jul 11, 2003	0.8050	0.8156	0.7979	0.8104	7,571,953	+0.00(+0.39%)
Jul 10, 2003	0.7865	0.8361	0.7865	0.8073	15,573,782	+0.02(+2.64%)
Jul 09, 2003	0.7951	0.7951	0.7648	0.7865	13,431,422	-0.01(-1.39%)
Jul 08, 2003	0.7723	0.7993	0.7620	0.7976	9,203,726	+0.02(+2.53%)
Jul 07, 2003	0.7589	0.7811	0.7589	0.7780	11,843,514	+0.03(+3.41%)
Jul 03, 2003	0.7349	0.7648	0.7267	0.7523	7,922,872	+0.01(+1.73%)
Jul 02, 2003	0.7210	0.7469	0.7110	0.7395	14,546,467	+0.03(+3.51%)
Jul 01, 2003	0.6882	0.7190	0.6839	0.7144	9,015,985	+0.02(+2.79%)
Jun 30, 2003	0.7104	0.7190	0.6859	0.6950	21,430,620	-0.02(-2.40%)
Jun 27, 2003	0.7295	0.7523	0.7039	0.7121	13,715,667	-0.01(-0.83%)
Jun 26, 2003	0.6717	0.7195	0.6694	0.7181	17,665,260	+0.05(+8.11%)
Jun 25, 2003	0.6540	0.6745	0.6534	0.6643	12,164,605	+0.01(+1.79%)
Jun 24, 2003	0.6526	0.6580	0.6412	0.6526	8,750,164	-0.00(-0.22%)
Jun 23, 2003	0.6768	0.6771	0.6506	0.6540	6,398,129	-0.02(-3.33%)
Jun 20, 2003	0.6785	0.6876	0.6625	0.6765	5,353,268	-0.00(-0.38%)
Jun 19, 2003	0.7024	0.7087	0.6742	0.6791	7,939,541	-0.02(-3.40%)
Jun 18, 2003	0.7004	0.7124	0.6939	0.7030	8,546,631	-0.00(-0.48%)
Jun 17, 2003	0.7061	0.7081	0.6982	0.7064	7,479,837	+0.00(+0.16%)
Jun 16, 2003	0.6930	0.7081	0.6822	0.7053	11,576,816	+0.01(+2.06%)
Jun 13, 2003	0.6953	0.7064	0.6754	0.6910	12,998,037	-0.01(-0.94%)
Jun 12, 2003	0.6871	0.7013	0.6825	0.6976	15,190,403	+0.01(+1.45%)
Jun 11, 2003	0.6905	0.6925	0.6728	0.6876	21,816,630	+0.01(+0.92%)
Jun 10, 2003	0.6557	0.6962	0.6557	0.6814	24,678,374	+0.03(+3.91%)
Jun 09, 2003	0.6551	0.6688	0.6483	0.6557	10,799,267	+0.00(+0.09%)
Jun 06, 2003	0.6412	0.6614	0.6352	0.6551	17,956,522	+0.03(+4.74%)
Jun 05, 2003	0.6184	0.6349	0.6138	0.6255	12,004,937	-0.00(-0.09%)
Jun 04, 2003	0.5657	0.6269	0.5639	0.6261	31,057,202	+0.07(+11.75%)
Jun 03, 2003	0.5588	0.5662	0.5372	0.5602	18,151,282	-0.00(-0.66%)