Cerner Corp (NQ: CERN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2003	17.16	17.22	16.79	17.08	251,094	-0.04(-0.23%)
Aug 28, 2003	16.69	17.30	16.62	17.12	451,432	+0.41(+2.43%)
Aug 27, 2003	16.34	16.71	16.12	16.71	504,050	+0.59(+3.63%)
Aug 26, 2003	16.41	16.44	15.68	16.13	399,229	-0.26(-1.56%)
Aug 25, 2003	16.38	16.47	16.34	16.38	378,140	+0.02(+0.12%)
Aug 22, 2003	16.22	16.90	16.22	16.36	740,259	+0.22(+1.38%)
Aug 21, 2003	15.69	16.27	15.69	16.14	432,929	+0.41(+2.61%)
Aug 20, 2003	15.92	16.57	15.67	15.73	327,798	-0.19(-1.22%)
Aug 19, 2003	15.91	15.96	15.63	15.92	317,564	+0.05(+0.30%)
Aug 18, 2003	15.37	15.90	15.33	15.87	407,499	+0.53(+3.47%)
Aug 15, 2003	15.47	15.54	15.11	15.34	134,799	-0.03(-0.22%)
Aug 14, 2003	15.51	15.89	15.27	15.38	823,888	+0.43(+2.88%)
Aug 13, 2003	14.33	15.40	14.23	14.95	803,420	+0.61(+4.29%)
Aug 12, 2003	14.17	14.36	14.08	14.33	276,214	+0.16(+1.13%)
Aug 11, 2003	14.23	14.44	14.11	14.17	307,226	-0.01(-0.07%)
Aug 08, 2003	14.41	14.48	14.15	14.18	196,410	-0.19(-1.35%)
Aug 07, 2003	14.22	14.48	14.15	14.38	439,751	+0.14(+0.95%)
Aug 06, 2003	14.48	14.50	14.23	14.24	500,225	-0.26(-1.80%)
Aug 05, 2003	14.81	14.85	14.47	14.50	520,796	-0.33(-2.22%)
Aug 04, 2003	14.99	15.17	14.69	14.83	554,703	-0.23(-1.51%)
Aug 01, 2003	15.31	15.40	14.63	15.06	574,447	-0.25(-1.64%)
Jul 31, 2003	15.41	15.74	15.26	15.31	844,873	-0.02(-0.16%)
Jul 30, 2003	15.19	15.64	15.18	15.33	882,397	+0.32(+2.16%)
Jul 29, 2003	14.97	15.03	14.61	15.01	641,020	+0.11(+0.75%)
Jul 28, 2003	14.55	15.52	14.55	14.90	822,027	+0.39(+2.70%)
Jul 25, 2003	14.34	14.67	14.12	14.51	417,629	+0.17(+1.18%)
Jul 24, 2003	14.41	14.58	14.27	14.34	448,745	-0.02(-0.17%)
Jul 23, 2003	14.22	14.51	14.22	14.36	573,103	+0.11(+0.75%)
Jul 22, 2003	14.40	14.82	14.23	14.25	864,204	-0.16(-1.11%)
Jul 21, 2003	14.68	14.71	14.10	14.41	805,384	-0.19(-1.32%)
Jul 18, 2003	14.26	14.68	13.78	14.61	1,405,365	+0.43(+3.04%)
Jul 17, 2003	13.29	14.48	12.82	14.18	5,124,854	+3.01(+26.94%)
Jul 16, 2003	11.44	11.54	10.79	11.17	1,233,971	-0.29(-2.49%)
Jul 15, 2003	11.52	11.62	11.28	11.45	516,971	-0.04(-0.34%)
Jul 14, 2003	11.17	11.77	11.17	11.49	1,610,562	+0.71(+6.55%)
Jul 11, 2003	10.61	10.81	10.56	10.79	426,830	+0.24(+2.25%)
Jul 10, 2003	10.66	10.68	10.20	10.55	583,337	-0.13(-1.22%)
Jul 09, 2003	10.56	10.79	10.47	10.68	553,876	+0.05(+0.50%)
Jul 08, 2003	10.23	10.82	10.23	10.63	1,189,624	+0.35(+3.39%)
Jul 07, 2003	9.867	10.86	9.383	10.28	3,646,507	+0.41(+4.17%)
Jul 03, 2003	9.737	10.11	9.722	9.867	1,063,405	+0.15(+1.59%)
Jul 02, 2003	10.54	10.64	9.606	9.712	3,300,515	-0.82(-7.81%)
Jul 01, 2003	11.04	11.07	10.47	10.53	1,319,565	-0.49(-4.47%)
Jun 30, 2003	11.27	11.41	10.98	11.03	922,610	-0.22(-1.98%)
Jun 27, 2003	11.20	11.43	11.12	11.25	365,736	+0.00(+0.04%)
Jun 26, 2003	11.20	11.41	11.13	11.25	491,335	+0.07(+0.61%)
Jun 25, 2003	11.36	11.51	11.07	11.18	414,011	-0.15(-1.37%)
Jun 24, 2003	11.23	11.47	11.18	11.33	320,871	+0.11(+0.99%)
Jun 23, 2003	11.42	11.46	11.17	11.22	678,751	-0.20(-1.74%)
Jun 20, 2003	11.32	11.59	11.24	11.42	1,370,115	+0.18(+1.59%)
Jun 19, 2003	12.06	12.09	11.24	11.24	1,108,166	-0.81(-6.70%)
Jun 18, 2003	12.28	12.30	11.88	12.05	1,011,718	-0.31(-2.51%)
Jun 17, 2003	11.60	12.65	11.60	12.36	1,487,650	+0.84(+7.31%)
Jun 16, 2003	11.20	11.59	11.10	11.52	620,552	+0.32(+2.85%)
Jun 13, 2003	10.91	11.29	10.84	11.20	1,139,178	+0.27(+2.48%)
Jun 12, 2003	10.70	10.97	10.43	10.93	886,842	+0.26(+2.45%)
Jun 11, 2003	10.22	10.68	10.20	10.67	684,023	+0.42(+4.06%)
Jun 10, 2003	10.01	10.25	9.877	10.25	317,667	+0.27(+2.71%)
Jun 09, 2003	10.40	10.50	10.02	9.978	458,033	-0.42(-4.05%)
Jun 06, 2003	10.61	10.76	10.40	10.40	743,567	-0.07(-0.65%)
Jun 05, 2003	10.23	10.47	10.21	10.47	479,653	+0.16(+1.60%)
Jun 04, 2003	10.11	10.32	10.06	10.30	516,351	+0.22(+2.21%)
Jun 03, 2003	10.10	10.13	9.896	10.08	451,329	+0.02(+0.24%)