Lincoln Elec Holdings (NQ: LECO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2003	8.699	8.916	8.652	8.827	139,435	+0.17(+1.97%)
Aug 28, 2003	8.827	8.838	8.590	8.656	109,280	-0.17(-1.89%)
Aug 27, 2003	8.668	8.827	8.524	8.823	193,559	+0.18(+2.06%)
Aug 26, 2003	8.823	8.823	8.536	8.645	310,572	-0.18(-2.07%)
Aug 25, 2003	8.854	8.866	8.621	8.827	143,816	-0.12(-1.39%)
Aug 22, 2003	9.203	9.308	8.924	8.951	103,867	-0.33(-3.51%)
Aug 21, 2003	9.017	9.296	9.017	9.277	95,877	+0.31(+3.42%)
Aug 20, 2003	9.192	9.207	8.827	8.970	182,219	-0.24(-2.65%)
Aug 19, 2003	8.827	9.215	8.765	9.215	337,118	+0.39(+4.40%)
Aug 18, 2003	8.780	8.912	8.687	8.827	138,662	+0.09(+1.07%)
Aug 15, 2003	8.924	8.924	8.718	8.734	58,506	-0.10(-1.19%)
Aug 14, 2003	8.687	8.838	8.633	8.838	70,619	+0.19(+2.15%)
Aug 13, 2003	8.753	8.807	8.602	8.652	82,217	-0.12(-1.37%)
Aug 12, 2003	8.629	8.773	8.579	8.773	102,321	+0.05(+0.58%)
Aug 11, 2003	8.342	8.722	8.342	8.722	130,156	+0.34(+4.07%)
Aug 08, 2003	8.493	8.544	8.381	8.381	117,269	-0.15(-1.77%)
Aug 07, 2003	8.385	8.536	8.381	8.532	113,146	+0.15(+1.81%)
Aug 06, 2003	8.462	8.493	8.381	8.381	124,228	-0.11(-1.28%)
Aug 05, 2003	8.536	8.582	8.489	8.489	129,899	-0.07(-0.77%)
Aug 04, 2003	8.730	8.730	8.326	8.555	117,269	-0.03(-0.32%)
Aug 01, 2003	8.827	8.710	8.571	8.582	167,665	-0.24(-2.77%)
Jul 31, 2003	8.765	8.924	8.710	8.827	149,744	+0.10(+1.16%)
Jul 30, 2003	8.579	8.815	8.307	8.726	145,620	-0.02(-0.18%)
Jul 29, 2003	8.610	8.796	8.563	8.742	171,909	+0.05(+0.58%)
Jul 28, 2003	8.540	8.730	8.536	8.691	143,301	+0.08(+0.95%)
Jul 25, 2003	8.664	8.769	8.489	8.610	144,589	-0.04(-0.45%)
Jul 24, 2003	8.536	8.691	8.439	8.648	212,116	+0.16(+1.83%)
Jul 23, 2003	8.528	8.536	8.431	8.493	189,178	+0.06(+0.69%)
Jul 22, 2003	8.315	8.435	8.187	8.435	198,714	+0.07(+0.79%)
Jul 21, 2003	8.408	8.439	8.228	8.369	157,476	-0.12(-1.46%)
Jul 18, 2003	8.350	8.536	8.303	8.493	159,023	+0.27(+3.30%)
Jul 17, 2003	8.367	8.404	8.218	8.222	139,692	-0.12(-1.44%)
Jul 16, 2003	8.412	8.536	8.249	8.342	160,311	-0.09(-1.10%)
Jul 15, 2003	8.536	8.598	8.361	8.435	222,941	-0.10(-1.18%)
Jul 14, 2003	8.532	8.586	8.381	8.536	291,757	+0.11(+1.29%)
Jul 11, 2003	8.171	8.454	8.167	8.427	131,445	+0.24(+2.94%)
Jul 10, 2003	8.031	8.381	8.031	8.187	268,561	-0.12(-1.49%)
Jul 09, 2003	8.225	8.319	7.795	8.311	526,039	-0.21(-2.41%)
Jul 08, 2003	8.249	8.536	8.206	8.516	231,447	+0.24(+2.86%)
Jul 07, 2003	8.350	8.536	8.202	8.280	232,735	-0.06(-0.70%)
Jul 03, 2003	8.462	8.489	8.326	8.338	127,063	-0.15(-1.78%)
Jul 02, 2003	8.051	8.462	8.039	8.489	179,538	+0.44(+5.45%)
Jul 01, 2003	7.911	8.121	7.806	8.051	217,529	+0.13(+1.62%)
Jun 30, 2003	8.183	8.225	7.876	7.923	486,863	-0.23(-2.85%)
Jun 27, 2003	8.222	8.416	8.035	8.156	163,662	-0.12(-1.41%)
Jun 26, 2003	8.439	8.439	8.191	8.272	145,878	-0.09(-1.11%)
Jun 25, 2003	8.489	8.489	8.291	8.365	146,136	+0.02(+0.19%)
Jun 24, 2003	8.369	8.474	8.268	8.350	202,322	-0.02(-0.23%)
Jun 23, 2003	8.381	8.536	8.342	8.369	302,066	-0.16(-1.82%)
Jun 20, 2003	8.160	8.551	8.160	8.524	315,984	+0.27(+3.29%)
Jun 19, 2003	8.338	8.532	8.253	8.253	128,094	-0.21(-2.52%)
Jun 18, 2003	8.280	8.470	8.280	8.466	118,300	+0.01(+0.09%)
Jun 17, 2003	8.319	8.458	8.272	8.458	85,568	+0.08(+0.97%)
Jun 16, 2003	8.385	8.536	8.008	8.377	158,765	+0.12(+1.41%)
Jun 13, 2003	8.354	8.365	8.202	8.260	138,662	-0.04(-0.47%)
Jun 12, 2003	8.350	8.474	8.202	8.300	201,291	+0.14(+1.76%)
Jun 11, 2003	8.125	8.156	8.074	8.156	208,766	-0.01(-0.14%)
Jun 10, 2003	8.105	8.315	7.954	8.167	86,857	+0.05(+0.62%)
Jun 09, 2003	8.171	8.299	8.055	8.117	160,634	-0.05(-0.66%)
Jun 06, 2003	8.536	8.629	8.101	8.171	281,447	-0.36(-4.27%)
Jun 05, 2003	8.536	8.610	8.326	8.536	266,756	+0.07(+0.78%)
Jun 04, 2003	8.361	8.703	8.334	8.470	123,971	+0.18(+2.20%)
Jun 03, 2003	8.284	8.381	8.113	8.288	167,528	-0.04(-0.51%)