BlackRock MuniHoldings Fund II, Inc. (NY: MUH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2003	6.620	6.669	6.620	6.669	47,594	+0.02(+0.30%)
Aug 28, 2003	6.644	6.669	6.644	6.649	12,301	+0.01(+0.22%)
Aug 27, 2003	6.570	6.635	6.570	6.635	48,804	+0.02(+0.38%)
Aug 26, 2003	6.595	6.635	6.545	6.610	47,997	+0.01(+0.23%)
Aug 25, 2003	6.615	6.615	6.595	6.595	11,091	-0.04(-0.67%)
Aug 22, 2003	6.600	6.664	6.600	6.640	13,915	+0.00(+0.00%)
Aug 21, 2003	6.684	6.704	6.610	6.640	36,704	+0.00(+0.07%)
Aug 20, 2003	6.625	6.694	6.625	6.635	57,879	-0.02(-0.37%)
Aug 19, 2003	6.570	6.659	6.545	6.659	42,552	+0.08(+1.21%)
Aug 18, 2003	6.555	6.590	6.550	6.580	29,645	-0.02(-0.38%)
Aug 15, 2003	6.545	6.605	6.545	6.605	17,545	+0.02(+0.30%)
Aug 14, 2003	6.570	6.620	6.545	6.585	45,174	-0.03(-0.52%)
Aug 13, 2003	6.674	6.699	6.595	6.620	32,872	-0.15(-2.20%)
Aug 12, 2003	6.649	6.768	6.580	6.768	42,955	+0.10(+1.49%)
Aug 11, 2003	6.669	6.669	6.595	6.669	32,670	+0.00(+0.07%)
Aug 08, 2003	6.590	6.664	6.590	6.664	65,139	+0.02(+0.37%)
Aug 07, 2003	6.600	6.649	6.600	6.640	71,189	+0.01(+0.22%)
Aug 06, 2003	6.595	6.640	6.575	6.625	48,602	+0.01(+0.15%)
Aug 05, 2003	6.640	6.644	6.570	6.615	21,780	-0.00(-0.07%)
Aug 04, 2003	6.545	6.620	6.530	6.620	44,770	+0.04(+0.68%)
Aug 01, 2003	6.545	6.620	6.540	6.575	20,167	+0.05(+0.76%)
Jul 31, 2003	6.719	6.734	6.521	6.525	86,718	-0.22(-3.24%)
Jul 30, 2003	6.664	6.773	6.664	6.744	24,805	+0.10(+1.49%)
Jul 29, 2003	6.640	6.669	6.595	6.644	69,173	-0.04(-0.67%)
Jul 28, 2003	6.709	6.734	6.644	6.689	74,819	-0.03(-0.44%)
Jul 25, 2003	6.719	6.749	6.719	6.719	49,006	+0.01(+0.15%)
Jul 24, 2003	6.744	6.763	6.709	6.709	48,199	-0.05(-0.81%)
Jul 23, 2003	6.694	6.793	6.694	6.763	33,679	+0.06(+0.89%)
Jul 22, 2003	6.719	6.744	6.570	6.704	214,779	-0.05(-0.81%)
Jul 21, 2003	6.803	6.803	6.699	6.759	106,885	-0.04(-0.66%)
Jul 18, 2003	6.699	6.803	6.699	6.803	56,871	+0.09(+1.40%)
Jul 17, 2003	6.887	6.902	6.709	6.709	95,995	-0.20(-2.87%)
Jul 16, 2003	6.887	6.932	6.853	6.907	80,265	-0.03(-0.43%)
Jul 15, 2003	6.947	6.967	6.917	6.937	85,105	-0.05(-0.78%)
Jul 14, 2003	7.036	7.051	6.962	6.992	51,426	-0.02(-0.28%)
Jul 11, 2003	6.982	7.026	6.967	7.011	63,123	+0.03(+0.43%)
Jul 10, 2003	7.031	7.031	6.977	6.982	26,822	+0.00(+0.00%)
Jul 09, 2003	6.977	7.026	6.977	6.982	20,570	-0.01(-0.14%)
Jul 08, 2003	6.977	7.051	6.957	6.992	43,157	-0.01(-0.14%)
Jul 07, 2003	7.002	7.021	6.987	7.002	30,250	-0.01(-0.21%)
Jul 03, 2003	7.021	7.021	7.011	7.016	25,007	-0.02(-0.28%)
Jul 02, 2003	7.021	7.066	7.016	7.036	23,393	+0.02(+0.28%)
Jul 01, 2003	7.011	7.096	7.002	7.016	90,146	+0.03(+0.43%)
Jun 30, 2003	6.992	7.016	6.987	6.987	36,704	-0.03(-0.42%)
Jun 27, 2003	7.016	7.016	6.892	7.016	90,348	+0.00(+0.00%)
Jun 26, 2003	7.006	7.016	6.967	7.016	34,889	+0.03(+0.43%)
Jun 25, 2003	6.967	6.992	6.962	6.987	13,108	+0.00(+0.00%)
Jun 24, 2003	6.982	6.987	6.942	6.987	44,972	+0.04(+0.64%)
Jun 23, 2003	6.942	6.942	6.892	6.942	36,905	-0.01(-0.14%)
Jun 20, 2003	6.967	7.002	6.892	6.952	63,728	-0.04(-0.64%)
Jun 19, 2003	7.076	7.116	6.992	6.997	76,433	-0.09(-1.33%)
Jun 18, 2003	7.140	7.160	7.066	7.091	62,316	-0.07(-0.97%)
Jun 17, 2003	7.185	7.185	7.106	7.160	103,457	+0.00(+0.07%)
Jun 16, 2003	7.140	7.190	7.140	7.155	141,774	+0.00(+0.07%)
Jun 13, 2003	7.066	7.170	7.066	7.150	24,603	+0.07(+0.98%)
Jun 12, 2003	7.016	7.081	7.016	7.081	12,100	-0.01(-0.14%)
Jun 11, 2003	7.046	7.091	7.046	7.091	17,545	+0.02(+0.35%)
Jun 10, 2003	7.021	7.066	7.021	7.066	42,552	+0.03(+0.42%)
Jun 09, 2003	7.011	7.036	6.962	7.036	48,804	+0.01(+0.14%)
Jun 06, 2003	7.046	7.046	7.021	7.026	20,973	-0.02(-0.28%)
Jun 05, 2003	7.041	7.101	7.041	7.046	48,401	+0.00(+0.00%)
Jun 04, 2003	6.892	7.061	6.892	7.046	48,401	+0.11(+1.57%)
Jun 03, 2003	6.878	6.937	6.878	6.937	44,367	+0.01(+0.14%)