Lennar Corp (NY: LEN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2003	14.55	14.55	13.97	14.06	3,822,863	-0.49(-3.35%)
Jul 30, 2003	14.45	14.55	14.23	14.55	2,662,910	+0.14(+1.00%)
Jul 29, 2003	14.36	14.66	14.25	14.41	3,191,784	+0.04(+0.30%)
Jul 28, 2003	14.68	14.70	14.26	14.36	3,213,106	-0.26(-1.80%)
Jul 25, 2003	14.72	14.83	14.32	14.63	3,155,629	+0.01(+0.07%)
Jul 24, 2003	14.79	14.95	14.49	14.62	3,295,843	-0.07(-0.48%)
Jul 23, 2003	14.88	15.10	14.53	14.69	2,730,352	-0.09(-0.61%)
Jul 22, 2003	14.34	14.79	14.15	14.78	5,940,908	+0.44(+3.07%)
Jul 21, 2003	14.75	14.93	14.27	14.34	3,497,010	-0.41(-2.76%)
Jul 18, 2003	14.94	15.03	14.51	14.75	4,952,225	-0.19(-1.27%)
Jul 17, 2003	15.37	15.55	14.84	14.94	4,479,668	-0.55(-3.57%)
Jul 16, 2003	15.34	15.64	15.18	15.49	6,641,284	+0.14(+0.94%)
Jul 15, 2003	16.18	16.24	15.18	15.34	7,613,281	-0.74(-4.60%)
Jul 14, 2003	15.92	16.12	15.81	16.08	1,968,096	+0.38(+2.39%)
Jul 11, 2003	15.85	15.90	15.61	15.71	1,903,436	-0.07(-0.44%)
Jul 10, 2003	16.05	16.15	15.68	15.78	2,992,471	-0.43(-2.65%)
Jul 09, 2003	16.50	16.50	16.14	16.21	3,250,882	-0.30(-1.79%)
Jul 08, 2003	16.16	16.53	16.11	16.50	3,491,448	+0.30(+1.85%)
Jul 07, 2003	15.90	16.21	15.72	16.20	2,619,803	+0.30(+1.91%)
Jul 03, 2003	15.85	15.95	15.69	15.90	1,501,797	-0.08(-0.49%)
Jul 02, 2003	15.73	15.98	15.55	15.98	3,553,559	+0.25(+1.56%)
Jul 01, 2003	15.41	15.73	15.05	15.73	4,696,826	+0.30(+1.97%)
Jun 30, 2003	15.97	16.07	15.43	15.43	3,706,984	-0.49(-3.10%)
Jun 27, 2003	16.15	16.28	15.83	15.92	2,474,490	-0.23(-1.40%)
Jun 26, 2003	15.78	16.17	15.58	16.15	3,632,126	+0.42(+2.65%)
Jun 25, 2003	16.15	16.29	15.73	15.73	3,712,546	-0.44(-2.72%)
Jun 24, 2003	15.96	16.35	15.75	16.17	3,714,864	+0.10(+0.60%)
Jun 23, 2003	15.89	16.17	15.71	16.07	5,451,897	+0.18(+1.15%)
Jun 20, 2003	16.41	16.67	15.77	15.89	4,710,732	-0.52(-3.14%)
Jun 19, 2003	16.41	16.69	16.16	16.41	3,731,319	-0.06(-0.34%)
Jun 18, 2003	16.73	16.73	16.29	16.46	4,296,810	-0.27(-1.61%)
Jun 17, 2003	17.58	17.61	16.48	16.73	4,554,295	-0.05(-0.28%)
Jun 16, 2003	16.37	16.79	16.24	16.78	4,637,960	+0.53(+3.28%)
Jun 13, 2003	16.23	16.37	16.05	16.25	4,104,682	+0.02(+0.09%)
Jun 12, 2003	16.14	16.40	15.85	16.23	7,330,071	-0.05(-0.29%)
Jun 11, 2003	15.38	16.33	15.38	16.28	10,867,408	+1.23(+8.17%)
Jun 10, 2003	14.65	15.18	14.61	15.05	5,389,090	+0.54(+3.70%)
Jun 09, 2003	14.89	14.93	14.49	14.51	4,013,369	-0.42(-2.80%)
Jun 06, 2003	15.58	15.58	14.93	14.93	3,789,490	-0.41(-2.69%)
Jun 05, 2003	14.94	15.39	14.35	15.34	3,945,696	+0.41(+2.72%)
Jun 04, 2003	14.51	15.00	14.51	14.94	3,664,804	+0.48(+3.31%)
Jun 03, 2003	14.45	14.47	14.20	14.46	4,412,226	+0.08(+0.54%)
Jun 02, 2003	14.52	14.66	14.38	14.38	3,714,168	-0.09(-0.60%)
May 30, 2003	14.07	14.47	13.99	14.47	5,681,107	+0.40(+2.84%)
May 29, 2003	14.19	14.71	14.01	14.07	7,767,401	-0.13(-0.88%)
May 28, 2003	13.65	14.27	13.65	14.19	5,578,437	+0.54(+3.98%)
May 27, 2003	13.62	13.84	13.51	13.65	3,471,285	+0.01(+0.08%)
May 23, 2003	13.45	13.89	13.41	13.64	4,548,501	+0.19(+1.41%)
May 22, 2003	12.84	13.49	12.84	13.45	5,736,729	+0.61(+4.76%)
May 21, 2003	12.75	12.90	12.64	12.84	2,099,504	+0.09(+0.71%)
May 20, 2003	12.71	12.92	12.62	12.75	2,741,708	-0.01(-0.07%)
May 19, 2003	12.87	12.91	12.74	12.75	2,407,511	-0.19(-1.47%)
May 16, 2003	13.16	13.16	12.93	12.94	3,287,964	-0.22(-1.64%)
May 15, 2003	12.93	13.16	12.93	13.16	3,305,346	+0.23(+1.79%)
May 14, 2003	12.90	13.00	12.75	12.93	2,947,046	-0.01(-0.08%)
May 13, 2003	12.92	13.02	12.80	12.94	2,947,742	-0.04(-0.30%)
May 12, 2003	12.56	13.02	12.50	12.98	5,294,301	+0.40(+3.19%)
May 09, 2003	12.26	12.58	12.19	12.58	4,569,359	+0.41(+3.35%)
May 08, 2003	12.04	12.38	11.97	12.17	6,185,646	+0.13(+1.09%)
May 07, 2003	11.54	12.07	11.52	12.04	5,265,099	+0.46(+3.99%)
May 06, 2003	11.73	11.78	11.53	11.58	2,976,016	-0.13(-1.14%)
May 05, 2003	11.63	11.75	11.54	11.71	2,640,893	+0.11(+0.95%)
May 02, 2003	11.43	11.68	11.37	11.60	2,275,177	+0.17(+1.47%)