Yum Brands (NY: YUM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2003	4.075	4.100	4.048	4.086	3,975,555	+0.04(+0.94%)
Jul 30, 2003	4.018	4.066	4.011	4.048	2,838,008	+0.04(+1.09%)
Jul 29, 2003	4.014	4.055	3.963	4.004	4,549,456	+0.02(+0.38%)
Jul 28, 2003	3.973	4.029	3.952	3.989	4,795,570	+0.02(+0.59%)
Jul 25, 2003	3.898	4.055	3.898	3.966	4,667,386	+0.07(+1.72%)
Jul 24, 2003	3.945	3.974	3.876	3.899	2,883,788	-0.04(-0.94%)
Jul 23, 2003	3.950	3.970	3.898	3.936	2,630,715	+0.00(+0.00%)
Jul 22, 2003	3.952	3.959	3.874	3.936	6,112,942	-0.01(-0.31%)
Jul 21, 2003	4.021	4.021	3.918	3.948	2,921,511	-0.05(-1.13%)
Jul 18, 2003	3.986	4.011	3.947	3.993	3,838,947	+0.05(+1.14%)
Jul 17, 2003	4.007	4.007	3.925	3.948	5,828,738	-0.10(-2.36%)
Jul 16, 2003	4.049	4.090	3.959	4.044	7,711,954	-0.00(-0.10%)
Jul 15, 2003	4.137	4.146	3.986	4.048	5,413,420	-0.10(-2.31%)
Jul 14, 2003	4.116	4.186	4.085	4.143	5,534,280	+0.04(+0.90%)
Jul 11, 2003	4.098	4.123	4.072	4.107	5,872,688	+0.01(+0.20%)
Jul 10, 2003	4.122	4.122	4.027	4.098	4,932,545	-0.02(-0.53%)
Jul 09, 2003	4.212	4.225	4.090	4.120	6,565,251	-0.09(-2.08%)
Jul 08, 2003	4.134	4.217	4.127	4.208	3,345,985	+0.05(+1.22%)
Jul 07, 2003	4.102	4.158	4.089	4.157	3,549,982	+0.06(+1.50%)
Jul 03, 2003	4.089	4.122	4.068	4.096	2,399,616	-0.02(-0.53%)
Jul 02, 2003	4.075	4.117	4.055	4.117	4,571,430	+0.04(+0.94%)
Jul 01, 2003	4.021	4.093	4.014	4.079	8,848,769	+0.04(+1.08%)
Jun 30, 2003	4.015	4.059	3.995	4.036	6,688,308	+0.04(+1.03%)
Jun 27, 2003	3.929	3.999	3.918	3.995	4,850,507	+0.05(+1.28%)
Jun 26, 2003	3.902	3.950	3.874	3.944	5,761,716	+0.01(+0.31%)
Jun 25, 2003	3.980	4.026	3.905	3.932	3,440,109	-0.06(-1.57%)
Jun 24, 2003	3.966	4.029	3.958	3.995	3,847,736	+0.03(+0.65%)
Jun 23, 2003	4.000	4.007	3.932	3.969	3,429,488	-0.05(-1.29%)
Jun 20, 2003	4.014	4.037	3.986	4.021	5,161,812	+0.02(+0.62%)
Jun 19, 2003	3.959	4.082	3.956	3.996	8,420,632	+0.06(+1.60%)
Jun 18, 2003	3.929	3.993	3.864	3.933	7,324,104	+0.01(+0.21%)
Jun 17, 2003	3.902	3.954	3.879	3.925	3,042,371	+0.03(+0.70%)
Jun 16, 2003	3.847	3.898	3.813	3.898	4,891,526	+0.03(+0.78%)
Jun 13, 2003	3.890	3.914	3.831	3.868	2,377,642	+0.01(+0.18%)
Jun 12, 2003	3.918	3.936	3.813	3.861	2,719,711	-0.04(-0.91%)
Jun 11, 2003	3.853	3.898	3.805	3.896	2,611,304	+0.01(+0.35%)
Jun 10, 2003	3.883	3.888	3.824	3.883	2,635,476	+0.01(+0.25%)
Jun 09, 2003	3.891	3.945	3.843	3.873	4,837,688	-0.01(-0.35%)
Jun 06, 2003	3.877	3.992	3.862	3.887	6,932,958	+0.01(+0.25%)
Jun 05, 2003	3.734	3.890	3.734	3.877	4,665,921	+0.05(+1.21%)
Jun 04, 2003	3.782	3.865	3.757	3.831	3,754,711	+0.06(+1.52%)
Jun 03, 2003	3.793	3.814	3.737	3.773	4,081,032	-0.03(-0.75%)
Jun 02, 2003	3.836	3.866	3.793	3.802	4,845,379	-0.02(-0.39%)
May 30, 2003	3.735	3.823	3.731	3.817	4,636,621	+0.08(+2.04%)
May 29, 2003	3.672	3.782	3.668	3.741	9,095,616	+0.08(+2.32%)
May 28, 2003	3.662	3.708	3.641	3.656	4,485,363	-0.01(-0.19%)
May 27, 2003	3.618	3.687	3.618	3.663	6,283,977	+0.05(+1.25%)
May 23, 2003	3.615	3.631	3.580	3.618	3,546,319	+0.03(+0.76%)
May 22, 2003	3.601	3.660	3.577	3.591	6,912,448	-0.04(-0.98%)
May 21, 2003	3.692	3.753	3.577	3.626	10,157,717	+0.04(+0.99%)
May 20, 2003	3.607	3.707	3.550	3.591	10,655,806	-0.02(-0.45%)
May 19, 2003	3.588	3.607	3.551	3.607	6,045,920	+0.02(+0.57%)
May 16, 2003	3.611	3.616	3.563	3.586	2,549,043	-0.02(-0.42%)
May 15, 2003	3.569	3.611	3.544	3.601	5,425,506	+0.05(+1.46%)
May 14, 2003	3.541	3.616	3.526	3.550	5,204,662	+0.02(+0.54%)
May 13, 2003	3.536	3.550	3.498	3.530	3,449,265	-0.01(-0.27%)
May 12, 2003	3.421	3.550	3.420	3.540	5,546,366	+0.09(+2.57%)
May 09, 2003	3.446	3.458	3.403	3.451	3,561,701	+0.02(+0.64%)
May 08, 2003	3.499	3.499	3.413	3.429	4,194,934	-0.07(-2.07%)
May 07, 2003	3.518	3.540	3.481	3.502	5,270,220	-0.02(-0.47%)
May 06, 2003	3.424	3.551	3.412	3.518	6,748,372	+0.11(+3.37%)
May 05, 2003	3.412	3.450	3.391	3.403	5,977,433	-0.01(-0.24%)
May 02, 2003	3.315	3.421	3.308	3.412	5,524,025	+0.07(+2.13%)