eBay (NQ: EBAY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2003	2.478	2.537	2.449	2.495	69,648,504	+0.04(+1.60%)
Jun 27, 2003	2.483	2.499	2.451	2.455	58,595,420	-0.02(-0.74%)
Jun 26, 2003	2.425	2.485	2.413	2.473	64,710,312	+0.06(+2.29%)
Jun 25, 2003	2.444	2.464	2.416	2.418	56,544,268	-0.03(-1.03%)
Jun 24, 2003	2.451	2.473	2.433	2.443	59,886,772	-0.01(-0.43%)
Jun 23, 2003	2.446	2.454	2.422	2.454	57,973,196	+0.01(+0.37%)
Jun 20, 2003	2.467	2.473	2.434	2.445	74,237,544	+0.00(+0.02%)
Jun 19, 2003	2.466	2.490	2.442	2.444	53,005,820	-0.02(-0.89%)
Jun 18, 2003	2.431	2.491	2.422	2.466	82,121,136	+0.03(+1.03%)
Jun 17, 2003	2.441	2.474	2.428	2.441	67,553,576	+0.00(+0.12%)
Jun 16, 2003	2.407	2.442	2.388	2.438	72,652,272	+0.06(+2.42%)
Jun 13, 2003	2.417	2.426	2.375	2.381	51,084,952	-0.04(-1.58%)
Jun 12, 2003	2.407	2.430	2.395	2.419	81,251,896	+0.04(+1.69%)
Jun 11, 2003	2.332	2.385	2.314	2.379	86,943,640	+0.05(+2.23%)
Jun 10, 2003	2.335	2.335	2.311	2.327	50,935,908	+0.00(+0.02%)
Jun 09, 2003	2.329	2.360	2.308	2.326	69,195,128	+0.00(+0.02%)
Jun 06, 2003	2.446	2.449	2.311	2.326	95,220,160	-0.10(-4.08%)
Jun 05, 2003	2.447	2.447	2.400	2.425	69,684,984	-0.04(-1.52%)
Jun 04, 2003	2.366	2.470	2.363	2.462	94,140,392	+0.09(+3.65%)
Jun 03, 2003	2.375	2.388	2.344	2.376	69,802,760	-0.01(-0.38%)
Jun 02, 2003	2.445	2.453	2.381	2.385	59,555,332	-0.05(-2.19%)
May 30, 2003	2.403	2.450	2.396	2.438	49,850,924	+0.04(+1.50%)
May 29, 2003	2.431	2.441	2.384	2.402	69,929,912	-0.02(-1.02%)
May 28, 2003	2.446	2.482	2.423	2.427	91,961,040	-0.04(-1.81%)
May 27, 2003	2.372	2.479	2.365	2.472	122,311,424	+0.09(+3.63%)
May 23, 2003	2.382	2.398	2.369	2.385	57,692,828	+0.00(+0.08%)
May 22, 2003	2.329	2.384	2.319	2.383	54,997,564	+0.06(+2.37%)
May 21, 2003	2.337	2.350	2.312	2.328	56,072,128	-0.02(-0.71%)
May 20, 2003	2.321	2.356	2.297	2.345	66,149,664	+0.03(+1.19%)
May 19, 2003	2.361	2.370	2.315	2.317	66,236,172	-0.06(-2.61%)
May 16, 2003	2.350	2.399	2.346	2.379	96,431,256	+0.03(+1.13%)
May 15, 2003	2.342	2.374	2.322	2.353	76,340,808	+0.01(+0.46%)
May 14, 2003	2.347	2.361	2.315	2.342	61,744,064	+0.00(+0.15%)
May 13, 2003	2.268	2.349	2.264	2.338	118,333,144	+0.07(+2.89%)
May 12, 2003	2.238	2.288	2.237	2.272	53,521,736	+0.00(+0.07%)
May 09, 2003	2.251	2.276	2.231	2.271	44,859,808	+0.03(+1.50%)
May 08, 2003	2.244	2.260	2.234	2.237	44,404,112	-0.02(-1.07%)
May 07, 2003	2.274	2.281	2.255	2.261	47,152,532	-0.03(-1.11%)
May 06, 2003	2.259	2.297	2.257	2.287	69,741,264	+0.03(+1.43%)
May 05, 2003	2.277	2.293	2.255	2.255	55,271,676	-0.03(-1.30%)
May 02, 2003	2.213	2.288	2.213	2.284	72,366,696	+0.06(+2.74%)
May 01, 2003	2.216	2.236	2.210	2.224	53,771,876	-0.01(-0.23%)
Apr 30, 2003	2.212	2.245	2.207	2.229	59,961,812	+0.01(+0.23%)
Apr 29, 2003	2.243	2.246	2.205	2.224	58,749,672	-0.02(-0.97%)
Apr 28, 2003	2.233	2.254	2.220	2.245	64,019,300	+0.00(+0.15%)
Apr 25, 2003	2.231	2.256	2.227	2.242	81,379,056	-0.03(-1.24%)
Apr 24, 2003	2.255	2.273	2.245	2.270	65,077,188	+0.01(+0.34%)
Apr 23, 2003	2.244	2.273	2.219	2.262	187,726,304	+0.12(+5.72%)
Apr 22, 2003	2.150	2.154	2.117	2.140	127,544,576	-0.04(-1.69%)
Apr 21, 2003	2.167	2.207	2.159	2.177	62,282,908	+0.01(+0.61%)
Apr 17, 2003	2.116	2.169	2.112	2.164	77,662,384	+0.04(+2.02%)
Apr 16, 2003	2.134	2.141	2.101	2.121	61,737,812	+0.01(+0.27%)
Apr 15, 2003	2.094	2.120	2.090	2.115	61,931,668	+0.01(+0.49%)
Apr 14, 2003	2.082	2.107	2.075	2.105	79,093,392	-0.01(-0.62%)
Apr 11, 2003	2.130	2.144	2.097	2.118	47,331,800	-0.01(-0.46%)
Apr 10, 2003	2.095	2.131	2.087	2.128	62,969,752	+0.04(+2.00%)
Apr 09, 2003	2.141	2.141	2.075	2.086	97,733,032	-0.06(-2.60%)
Apr 08, 2003	2.143	2.149	2.125	2.142	56,680,804	+0.00(+0.15%)
Apr 07, 2003	2.181	2.193	2.137	2.138	70,303,040	+0.01(+0.48%)
Apr 04, 2003	2.147	2.147	2.113	2.128	60,354,740	-0.01(-0.48%)
Apr 03, 2003	2.146	2.161	2.125	2.138	69,848,616	+0.01(+0.37%)
Apr 02, 2003	2.105	2.135	2.099	2.130	75,010,888	+0.06(+3.13%)