Chile IPSA Index (IX: IPSA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2003	1230	1234	1229	1231	0	+1.19(+0.10%)
May 29, 2003	1224	1245	1224	1230	0	+5.44(+0.44%)
May 28, 2003	1205	1226	1205	1224	0	+19.29(+1.60%)
May 27, 2003	1202	1205	1192	1205	0	+2.80(+0.23%)
May 26, 2003	1199	1202	1192	1202	0	+5.23(+0.44%)
May 23, 2003	1194	1200	1192	1197	0	+3.97(+0.33%)
May 22, 2003	1161	1193	1161	1193	0	+32.71(+2.82%)
May 20, 2003	1177	1178	1156	1160	0	-16.98(-1.44%)
May 19, 2003	1208	1208	1177	1177	0	-29.17(-2.42%)
May 16, 2003	1228	1229	1206	1207	0	-21.84(-1.78%)
May 15, 2003	1225	1233	1224	1228	0	+3.34(+0.27%)
May 14, 2003	1225	1229	1225	1225	0	+0.25(+0.02%)
May 13, 2003	1209	1228	1209	1225	0	+15.68(+1.30%)
May 12, 2003	1203	1213	1201	1209	0	+8.28(+0.69%)
May 09, 2003	1178	1202	1178	1201	0	+22.55(+1.91%)
May 08, 2003	1182	1182	1176	1178	0	-3.38(-0.29%)
May 07, 2003	1178	1183	1173	1182	0	+4.90(+0.42%)
May 06, 2003	1192	1192	1176	1177	0	-15.73(-1.32%)
May 05, 2003	1186	1198	1186	1192	0	+8.30(+0.70%)
May 02, 2003	1167	1188	1167	1184	0	+20.22(+1.74%)
Apr 30, 2003	1139	1165	1139	1164	0	+25.17(+2.21%)
Apr 29, 2003	1115	1139	1115	1139	0	+24.00(+2.15%)
Apr 28, 2003	1110	1115	1110	1115	0	+5.10(+0.46%)
Apr 25, 2003	1110	1110	1105	1110	0	+0.10(+0.01%)
Apr 24, 2003	1103	1110	1101	1110	0	+6.44(+0.58%)
Apr 23, 2003	1083	1103	1083	1103	0	+19.87(+1.83%)
Apr 22, 2003	1089	1090	1081	1083	0	-6.10(-0.56%)
Apr 21, 2003	1086	1091	1086	1089	0	+2.90(+0.27%)
Apr 17, 2003	1075	1087	1075	1086	0	+11.45(+1.07%)
Apr 16, 2003	1069	1076	1069	1075	0	+6.43(+0.60%)
Apr 15, 2003	1064	1071	1063	1069	0	+5.00(+0.47%)
Apr 14, 2003	1052	1065	1052	1064	0	+11.20(+1.06%)
Apr 11, 2003	1044	1053	1044	1052	0	+8.42(+0.81%)
Apr 10, 2003	1033	1044	1032	1044	0	+12.09(+1.17%)
Apr 09, 2003	1026	1034	1025	1032	0	+6.34(+0.62%)
Apr 08, 2003	1026	1027	1023	1026	0	-0.92(-0.09%)
Apr 07, 2003	1019	1029	1019	1026	0	+7.68(+0.75%)
Apr 05, 2003	1016	1020	1016	1019	0	+2.36(+0.23%)
Apr 04, 2003	1013	1018	1013	1016	0	+3.31(+0.33%)
Apr 03, 2003	1007	1015	1007	1013	0	+6.19(+0.61%)
Apr 02, 2003	1009	1010	1006	1007	0	-2.20(-0.22%)
Apr 01, 2003	1009	1010	1007	1009	0	-0.21(-0.02%)
Mar 29, 2003	1004	1010	1004	1009	0	+5.42(+0.54%)
Mar 28, 2003	1008	1008	1004	1004	0	-3.98(-0.39%)
Mar 27, 2003	1011	1018	1008	1008	0	-3.37(-0.33%)
Mar 26, 2003	1012	1016	1011	1011	0	-0.95(-0.09%)
Mar 25, 2003	1023	1023	1012	1012	0	-10.76(-1.05%)
Mar 22, 2003	1023	1033	1023	1023	0	-0.24(-0.02%)
Mar 21, 2003	1018	1024	1018	1023	0	+6.09(+0.60%)
Mar 20, 2003	1015	1022	1015	1017	0	+2.06(+0.20%)
Mar 19, 2003	1014	1016	1014	1015	0	+1.02(+0.10%)
Mar 18, 2003	1019	1019	1011	1014	0	-3.47(-0.34%)
Mar 15, 2003	1019	1024	1018	1018	0	-1.66(-0.16%)
Mar 14, 2003	1019	1025	1015	1019	0	+0.46(+0.05%)
Mar 13, 2003	1013	1019	1011	1019	0	+5.93(+0.59%)
Mar 12, 2003	1020	1020	1011	1013	0	-7.17(-0.70%)
Mar 11, 2003	1035	1035	1019	1020	0	-15.30(-1.48%)
Mar 08, 2003	1024	1035	1024	1035	0	+10.87(+1.06%)
Mar 07, 2003	1013	1025	1013	1024	0	+11.01(+1.09%)
Mar 06, 2003	1014	1014	1010	1013	0	-0.01(-0.00%)
Mar 05, 2003	1014	1014	1011	1013	0	-0.39(-0.04%)
Mar 04, 2003	1016	1017	1013	1014	0	-1.16(-0.11%)