Steelcase Inc (NY: SCS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2003	5.768	5.968	5.762	5.945	481,977	+0.18(+3.08%)
May 29, 2003	5.727	5.796	5.727	5.768	636,537	+0.03(+0.60%)
May 28, 2003	5.681	5.739	5.681	5.733	64,124	-0.01(-0.10%)
May 27, 2003	5.745	5.745	5.670	5.739	120,755	+0.00(+0.00%)
May 23, 2003	5.693	5.739	5.624	5.739	791,620	+0.05(+0.81%)
May 22, 2003	5.681	5.710	5.567	5.693	54,191	+0.05(+0.81%)
May 21, 2003	5.653	5.704	5.509	5.647	110,649	+0.05(+0.92%)
May 20, 2003	5.584	5.670	5.544	5.595	130,513	+0.01(+0.21%)
May 19, 2003	5.768	5.768	5.463	5.584	164,492	-0.24(-4.14%)
May 16, 2003	5.722	5.825	5.647	5.825	141,491	+0.10(+1.81%)
May 15, 2003	5.710	5.768	5.710	5.722	314,348	+0.01(+0.20%)
May 14, 2003	5.704	5.739	5.647	5.710	154,908	-0.02(-0.40%)
May 13, 2003	5.716	5.768	5.664	5.733	438,414	+0.00(+0.00%)
May 12, 2003	5.693	5.768	5.624	5.733	123,020	-0.01(-0.10%)
May 09, 2003	5.607	5.808	5.584	5.739	49,835	+0.09(+1.52%)
May 08, 2003	5.986	5.986	5.647	5.653	304,764	-0.29(-4.92%)
May 07, 2003	6.100	6.100	5.768	5.945	226,177	-0.13(-2.08%)
May 06, 2003	5.888	6.072	5.888	6.072	214,676	+0.18(+3.12%)
May 05, 2003	5.716	5.911	5.699	5.888	167,280	+0.18(+3.12%)
May 02, 2003	5.406	5.739	5.406	5.710	243,253	+0.36(+6.76%)
May 01, 2003	5.481	5.481	5.291	5.349	121,801	-0.15(-2.82%)
Apr 30, 2003	5.590	5.595	5.423	5.504	596,111	-0.09(-1.64%)
Apr 29, 2003	5.337	5.595	5.337	5.595	221,821	+0.26(+4.84%)
Apr 28, 2003	5.280	5.354	5.234	5.337	251,269	+0.10(+1.97%)
Apr 25, 2003	5.291	5.308	5.194	5.234	116,225	-0.09(-1.72%)
Apr 24, 2003	5.349	5.389	5.280	5.326	144,453	-0.08(-1.49%)
Apr 23, 2003	5.280	5.446	5.194	5.406	128,945	+0.12(+2.28%)
Apr 22, 2003	5.240	5.291	5.131	5.285	216,244	+0.10(+1.99%)
Apr 21, 2003	5.108	5.251	5.102	5.182	296,574	+0.07(+1.46%)
Apr 17, 2003	5.050	5.194	5.033	5.108	172,856	+0.04(+0.79%)
Apr 16, 2003	5.102	5.148	5.021	5.067	124,589	+0.01(+0.11%)
Apr 15, 2003	5.010	5.085	4.993	5.062	364,357	+0.05(+1.03%)
Apr 14, 2003	4.993	5.079	4.993	5.010	292,566	+0.05(+0.92%)
Apr 11, 2003	4.993	5.021	4.912	4.964	89,564	+0.01(+0.12%)
Apr 10, 2003	4.993	5.050	4.935	4.958	147,938	-0.03(-0.58%)
Apr 09, 2003	5.050	5.056	4.901	4.987	205,267	-0.10(-2.03%)
Apr 08, 2003	5.211	5.251	5.085	5.090	143,930	-0.12(-2.31%)
Apr 07, 2003	5.205	5.240	5.165	5.211	243,253	+0.02(+0.33%)
Apr 04, 2003	5.343	5.354	5.165	5.194	295,877	-0.15(-2.79%)
Apr 03, 2003	5.372	5.469	5.337	5.343	313,999	-0.02(-0.43%)
Apr 02, 2003	5.670	5.739	5.308	5.366	454,619	-0.30(-5.36%)
Apr 01, 2003	5.590	5.704	5.423	5.670	302,150	+0.19(+3.46%)
Mar 31, 2003	5.567	5.567	5.366	5.481	193,243	-0.11(-1.95%)
Mar 28, 2003	5.538	5.624	5.383	5.590	162,053	+0.05(+0.93%)
Mar 27, 2003	5.492	5.572	5.452	5.538	155,083	+0.05(+0.84%)
Mar 26, 2003	5.458	5.504	5.423	5.492	1,690,230	+0.04(+0.74%)
Mar 25, 2003	5.222	5.481	5.222	5.452	316,961	+0.26(+4.97%)
Mar 24, 2003	5.280	5.285	5.021	5.194	173,205	-0.11(-2.16%)
Mar 21, 2003	5.240	5.366	5.228	5.308	215,373	+0.07(+1.43%)
Mar 20, 2003	5.222	5.354	5.222	5.234	306,855	-0.02(-0.33%)
Mar 19, 2003	5.527	5.527	5.188	5.251	290,824	-0.28(-5.08%)
Mar 18, 2003	5.257	5.532	5.165	5.532	439,111	+0.33(+6.40%)
Mar 17, 2003	5.211	5.245	5.131	5.199	320,272	-0.07(-1.31%)
Mar 14, 2003	5.349	5.354	5.245	5.268	331,076	-0.08(-1.50%)
Mar 13, 2003	5.337	5.555	5.263	5.349	211,540	+0.06(+1.19%)
Mar 12, 2003	5.285	5.308	5.194	5.285	320,621	-0.06(-1.07%)
Mar 11, 2003	5.366	5.372	5.171	5.343	350,069	-0.07(-1.27%)
Mar 10, 2003	5.481	5.498	5.349	5.412	630,787	-0.01(-0.21%)
Mar 07, 2003	5.423	5.440	5.343	5.423	49,835	+0.03(+0.53%)
Mar 06, 2003	5.366	5.527	5.291	5.395	416,633	+0.06(+1.08%)
Mar 05, 2003	5.395	5.440	5.154	5.337	251,792	-0.11(-2.11%)
Mar 04, 2003	5.538	5.693	5.446	5.452	182,614	-0.13(-2.36%)