BlackRock MuniHoldings Fund II, Inc. (NY: MUH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2003	6.878	6.887	6.863	6.863	95,793	-0.02(-0.29%)
May 29, 2003	6.863	6.887	6.843	6.883	114,750	-0.00(-0.07%)
May 28, 2003	6.883	6.892	6.848	6.887	44,972	-0.01(-0.22%)
May 27, 2003	6.883	6.917	6.883	6.902	43,762	+0.01(+0.14%)
May 23, 2003	6.907	6.912	6.892	6.892	58,081	-0.01(-0.22%)
May 22, 2003	6.843	6.907	6.843	6.907	32,065	+0.04(+0.58%)
May 21, 2003	6.828	6.883	6.818	6.868	55,257	+0.04(+0.58%)
May 20, 2003	6.773	6.828	6.773	6.828	29,040	+0.02(+0.29%)
May 19, 2003	6.768	6.808	6.768	6.808	23,595	+0.01(+0.22%)
May 16, 2003	6.783	6.793	6.763	6.793	78,853	+0.00(+0.07%)
May 15, 2003	6.768	6.798	6.763	6.788	42,552	+0.00(+0.07%)
May 14, 2003	6.833	6.833	6.744	6.783	152,261	-0.05(-0.80%)
May 13, 2003	6.768	6.838	6.768	6.838	35,494	+0.03(+0.51%)
May 12, 2003	6.828	6.828	6.749	6.803	134,716	+0.02(+0.37%)
May 09, 2003	6.778	6.818	6.768	6.778	74,819	-0.02(-0.36%)
May 08, 2003	6.739	6.803	6.739	6.803	63,324	+0.08(+1.18%)
May 07, 2003	6.729	6.793	6.694	6.724	140,362	-0.00(-0.07%)
May 06, 2003	6.654	6.729	6.649	6.729	80,265	+0.04(+0.67%)
May 05, 2003	6.729	6.759	6.674	6.684	108,498	-0.02(-0.30%)
May 02, 2003	6.635	6.709	6.635	6.704	22,183	+0.06(+0.90%)
May 01, 2003	6.600	6.684	6.600	6.644	30,452	+0.07(+1.06%)
Apr 30, 2003	6.570	6.610	6.570	6.575	69,778	-0.02(-0.30%)
Apr 29, 2003	6.625	6.640	6.570	6.595	36,300	-0.02(-0.37%)
Apr 28, 2003	6.635	6.635	6.585	6.620	46,787	+0.02(+0.38%)
Apr 25, 2003	6.521	6.595	6.521	6.595	55,459	+0.05(+0.76%)
Apr 24, 2003	6.560	6.560	6.511	6.545	39,325	+0.01(+0.15%)
Apr 23, 2003	6.511	6.560	6.506	6.535	64,131	+0.00(+0.08%)
Apr 22, 2003	6.530	6.560	6.525	6.530	54,854	-0.02(-0.38%)
Apr 21, 2003	6.535	6.560	6.530	6.555	38,720	+0.00(+0.00%)
Apr 17, 2003	6.521	6.565	6.521	6.555	21,982	+0.00(+0.08%)
Apr 16, 2003	6.521	6.560	6.521	6.550	27,427	+0.03(+0.46%)
Apr 15, 2003	6.506	6.545	6.506	6.521	25,007	-0.02(-0.38%)
Apr 14, 2003	6.466	6.545	6.466	6.545	83,088	+0.00(+0.08%)
Apr 11, 2003	6.555	6.555	6.481	6.540	44,165	+0.00(+0.00%)
Apr 10, 2003	6.535	6.540	6.511	6.540	25,612	+0.00(+0.00%)
Apr 09, 2003	6.511	6.540	6.496	6.540	54,451	+0.03(+0.53%)
Apr 08, 2003	6.476	6.511	6.476	6.506	39,930	+0.00(+0.08%)
Apr 07, 2003	6.496	6.501	6.496	6.501	17,545	+0.00(+0.00%)
Apr 04, 2003	6.511	6.545	6.496	6.501	37,107	-0.01(-0.15%)
Apr 03, 2003	6.491	6.516	6.491	6.511	33,275	+0.01(+0.23%)
Apr 02, 2003	6.456	6.501	6.456	6.496	17,142	+0.00(+0.00%)
Apr 01, 2003	6.461	6.511	6.461	6.496	98,617	+0.01(+0.15%)
Mar 31, 2003	6.436	6.496	6.436	6.486	33,074	+0.04(+0.62%)
Mar 28, 2003	6.441	6.446	6.421	6.446	19,360	+0.04(+0.70%)
Mar 27, 2003	6.416	6.441	6.402	6.402	34,284	-0.01(-0.23%)
Mar 26, 2003	6.387	6.416	6.382	6.416	27,225	+0.01(+0.23%)
Mar 25, 2003	6.372	6.411	6.357	6.402	98,818	+0.00(+0.08%)
Mar 24, 2003	6.327	6.397	6.327	6.397	33,074	+0.04(+0.62%)
Mar 21, 2003	6.362	6.372	6.327	6.357	62,114	-0.01(-0.23%)
Mar 20, 2003	6.397	6.402	6.362	6.372	14,116	-0.04(-0.70%)
Mar 19, 2003	6.421	6.441	6.411	6.416	25,208	-0.00(-0.08%)
Mar 18, 2003	6.416	6.431	6.411	6.421	23,797	-0.02(-0.31%)
Mar 17, 2003	6.426	6.471	6.426	6.441	47,997	-0.02(-0.31%)
Mar 14, 2003	6.446	6.471	6.421	6.461	71,593	-0.01(-0.23%)
Mar 13, 2003	6.446	6.486	6.446	6.476	20,570	-0.03(-0.46%)
Mar 12, 2003	6.506	6.545	6.506	6.506	45,980	-0.01(-0.23%)
Mar 11, 2003	6.516	6.565	6.506	6.521	48,199	+0.01(+0.23%)
Mar 10, 2003	6.466	6.506	6.466	6.506	22,183	+0.03(+0.54%)
Mar 07, 2003	6.471	6.511	6.471	6.471	16,940	-0.01(-0.23%)
Mar 06, 2003	6.486	6.525	6.486	6.486	36,300	+0.01(+0.23%)
Mar 05, 2003	6.486	6.516	6.471	6.471	45,577	-0.03(-0.46%)
Mar 04, 2003	6.471	6.525	6.471	6.501	42,350	+0.02(+0.31%)