James Hardie Industries Se ADR (NY: JHX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2003	3.030	3.071	3.030	3.071	21,784	+0.09(+2.95%)
May 29, 2003	3.030	3.030	2.981	2.983	21,058	-0.05(-1.55%)
May 28, 2003	3.023	3.030	3.023	3.030	7,261	-0.06(-1.79%)
May 27, 2003	3.071	3.085	3.071	3.085	21,784	-0.07(-2.18%)
May 23, 2003	3.140	3.154	3.140	3.154	6,535	+0.23(+8.02%)
May 22, 2003	2.919	2.919	2.919	2.919	0	+0.00(+0.00%)
May 21, 2003	2.926	2.926	2.919	2.919	7,261	-0.01(-0.24%)
May 20, 2003	2.919	2.926	2.919	2.926	8,713	-0.06(-2.07%)
May 19, 2003	2.975	2.988	2.975	2.988	3,630	+0.01(+0.46%)
May 16, 2003	2.933	2.975	2.933	2.975	8,713	+0.09(+3.10%)
May 15, 2003	2.858	2.885	2.858	2.885	23,236	-0.02(-0.71%)
May 14, 2003	2.892	2.906	2.892	2.906	8,713	-0.04(-1.40%)
May 13, 2003	2.919	2.947	2.919	2.947	2,178	+0.08(+2.88%)
May 12, 2003	2.864	2.864	2.864	2.864	0	+0.00(+0.00%)
May 09, 2003	2.837	2.864	2.837	2.864	5,083	+0.03(+0.97%)
May 08, 2003	2.823	2.837	2.823	2.837	2,178	+0.01(+0.49%)
May 07, 2003	2.823	2.823	2.823	2.823	0	+0.00(+0.00%)
May 06, 2003	2.823	2.823	2.823	2.823	0	+0.00(+0.00%)
May 05, 2003	2.809	2.823	2.809	2.823	3,630	+0.00(+0.00%)
May 02, 2003	2.823	2.823	2.823	2.823	5,083	+0.10(+3.54%)
May 01, 2003	2.734	2.734	2.727	2.727	7,987	+0.02(+0.76%)
Apr 30, 2003	2.706	2.706	2.706	2.706	0	+0.00(+0.00%)
Apr 29, 2003	2.706	2.706	2.706	2.706	0	+0.00(+0.00%)
Apr 28, 2003	2.706	2.706	2.706	2.706	0	+0.00(+0.00%)
Apr 25, 2003	2.699	2.706	2.699	2.706	5,083	-0.01(-0.25%)
Apr 24, 2003	2.713	2.713	2.713	2.713	0	+0.00(+0.00%)
Apr 23, 2003	2.713	2.713	2.713	2.713	0	+0.00(+0.00%)
Apr 22, 2003	2.672	2.713	2.672	2.713	14,523	+0.08(+3.14%)
Apr 21, 2003	2.630	2.630	2.630	2.630	0	+0.00(+0.00%)
Apr 17, 2003	2.630	2.630	2.630	2.630	0	+0.00(+0.00%)
Apr 16, 2003	2.630	2.630	2.630	2.630	0	+0.00(+0.00%)
Apr 15, 2003	2.630	2.630	2.630	2.630	0	+0.00(+0.00%)
Apr 14, 2003	2.630	2.630	2.630	2.630	2,904	+0.02(+0.79%)
Apr 11, 2003	2.610	2.610	2.610	2.610	3,630	+0.06(+2.43%)
Apr 10, 2003	2.548	2.548	2.548	2.548	0	+0.00(+0.00%)
Apr 09, 2003	2.548	2.548	2.548	2.548	0	+0.00(+0.00%)
Apr 08, 2003	2.548	2.548	2.548	2.548	0	+0.00(+0.00%)
Apr 07, 2003	2.548	2.548	2.548	2.548	3,630	+0.00(+0.00%)
Apr 04, 2003	2.568	2.568	2.548	2.548	6,535	+0.03(+1.37%)
Apr 03, 2003	2.513	2.513	2.513	2.513	726	+0.07(+2.82%)
Apr 02, 2003	2.444	2.444	2.444	2.444	0	+0.00(+0.00%)
Apr 01, 2003	2.444	2.444	2.444	2.444	0	+0.00(+0.00%)
Mar 31, 2003	2.444	2.444	2.431	2.444	7,987	-0.01(-0.28%)
Mar 28, 2003	2.451	2.451	2.451	2.451	0	+0.00(+0.00%)
Mar 27, 2003	2.451	2.451	2.451	2.451	0	+0.00(+0.00%)
Mar 26, 2003	2.451	2.451	2.451	2.451	0	+0.00(+0.00%)
Mar 25, 2003	2.451	2.451	2.451	2.451	0	+0.00(+0.00%)
Mar 24, 2003	2.451	2.451	2.451	2.451	3,630	-0.03(-1.11%)
Mar 21, 2003	2.479	2.479	2.479	2.479	0	+0.00(+0.00%)
Mar 20, 2003	2.479	2.479	2.479	2.479	1,452	+0.01(+0.56%)
Mar 19, 2003	2.465	2.465	2.465	2.465	0	+0.00(+0.00%)
Mar 18, 2003	2.479	2.486	2.465	2.465	5,809	-0.12(-4.79%)
Mar 17, 2003	2.589	2.589	2.589	2.589	0	+0.00(+0.00%)
Mar 14, 2003	2.548	2.589	2.548	2.589	16,701	+0.11(+4.44%)
Mar 13, 2003	2.479	2.479	2.479	2.479	0	+0.00(+0.00%)
Mar 12, 2003	2.527	2.541	2.479	2.479	29,046	+0.00(+0.00%)
Mar 11, 2003	2.548	2.548	2.479	2.479	7,987	-0.09(-3.64%)
Mar 07, 2003	2.596	2.596	2.572	2.572	7,987	-0.02(-0.90%)
Mar 06, 2003	2.603	2.603	2.582	2.596	13,796	-0.04(-1.57%)
Mar 05, 2003	2.637	2.637	2.637	2.637	0	+0.00(+0.00%)
Mar 04, 2003	2.637	2.637	2.637	2.637	0	+0.00(+0.00%)