BlackRock MuniHoldings Fund II, Inc. (NY: MUH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2003	6.570	6.610	6.570	6.575	69,778	-0.02(-0.30%)
Apr 29, 2003	6.625	6.640	6.570	6.595	36,300	-0.02(-0.37%)
Apr 28, 2003	6.635	6.635	6.585	6.620	46,787	+0.02(+0.38%)
Apr 25, 2003	6.521	6.595	6.521	6.595	55,459	+0.05(+0.76%)
Apr 24, 2003	6.560	6.560	6.511	6.545	39,325	+0.01(+0.15%)
Apr 23, 2003	6.511	6.560	6.506	6.535	64,131	+0.00(+0.08%)
Apr 22, 2003	6.530	6.560	6.525	6.530	54,854	-0.02(-0.38%)
Apr 21, 2003	6.535	6.560	6.530	6.555	38,720	+0.00(+0.00%)
Apr 17, 2003	6.521	6.565	6.521	6.555	21,982	+0.00(+0.08%)
Apr 16, 2003	6.521	6.560	6.521	6.550	27,427	+0.03(+0.46%)
Apr 15, 2003	6.506	6.545	6.506	6.521	25,007	-0.02(-0.38%)
Apr 14, 2003	6.466	6.545	6.466	6.545	83,088	+0.00(+0.08%)
Apr 11, 2003	6.555	6.555	6.481	6.540	44,165	+0.00(+0.00%)
Apr 10, 2003	6.535	6.540	6.511	6.540	25,612	+0.00(+0.00%)
Apr 09, 2003	6.511	6.540	6.496	6.540	54,451	+0.03(+0.53%)
Apr 08, 2003	6.476	6.511	6.476	6.506	39,930	+0.00(+0.08%)
Apr 07, 2003	6.496	6.501	6.496	6.501	17,545	+0.00(+0.00%)
Apr 04, 2003	6.511	6.545	6.496	6.501	37,107	-0.01(-0.15%)
Apr 03, 2003	6.491	6.516	6.491	6.511	33,275	+0.01(+0.23%)
Apr 02, 2003	6.456	6.501	6.456	6.496	17,142	+0.00(+0.00%)
Apr 01, 2003	6.461	6.511	6.461	6.496	98,617	+0.01(+0.15%)
Mar 31, 2003	6.436	6.496	6.436	6.486	33,074	+0.04(+0.62%)
Mar 28, 2003	6.441	6.446	6.421	6.446	19,360	+0.04(+0.70%)
Mar 27, 2003	6.416	6.441	6.402	6.402	34,284	-0.01(-0.23%)
Mar 26, 2003	6.387	6.416	6.382	6.416	27,225	+0.01(+0.23%)
Mar 25, 2003	6.372	6.411	6.357	6.402	98,818	+0.00(+0.08%)
Mar 24, 2003	6.327	6.397	6.327	6.397	33,074	+0.04(+0.62%)
Mar 21, 2003	6.362	6.372	6.327	6.357	62,114	-0.01(-0.23%)
Mar 20, 2003	6.397	6.402	6.362	6.372	14,116	-0.04(-0.70%)
Mar 19, 2003	6.421	6.441	6.411	6.416	25,208	-0.00(-0.08%)
Mar 18, 2003	6.416	6.431	6.411	6.421	23,797	-0.02(-0.31%)
Mar 17, 2003	6.426	6.471	6.426	6.441	47,997	-0.02(-0.31%)
Mar 14, 2003	6.446	6.471	6.421	6.461	71,593	-0.01(-0.23%)
Mar 13, 2003	6.446	6.486	6.446	6.476	20,570	-0.03(-0.46%)
Mar 12, 2003	6.506	6.545	6.506	6.506	45,980	-0.01(-0.23%)
Mar 11, 2003	6.516	6.565	6.506	6.521	48,199	+0.01(+0.23%)
Mar 10, 2003	6.466	6.506	6.466	6.506	22,183	+0.03(+0.54%)
Mar 07, 2003	6.471	6.511	6.471	6.471	16,940	-0.01(-0.23%)
Mar 06, 2003	6.486	6.525	6.486	6.486	36,300	+0.01(+0.23%)
Mar 05, 2003	6.486	6.516	6.471	6.471	45,577	-0.03(-0.46%)
Mar 04, 2003	6.471	6.525	6.471	6.501	42,350	+0.02(+0.31%)
Mar 03, 2003	6.491	6.525	6.481	6.481	68,971	-0.02(-0.38%)
Feb 28, 2003	6.521	6.521	6.481	6.506	66,753	+0.02(+0.31%)
Feb 27, 2003	6.446	6.535	6.446	6.486	79,458	+0.04(+0.62%)
Feb 26, 2003	6.421	6.446	6.421	6.446	28,838	+0.04(+0.62%)
Feb 25, 2003	6.352	6.406	6.347	6.406	56,064	+0.02(+0.39%)
Feb 24, 2003	6.382	6.397	6.372	6.382	17,545	-0.02(-0.31%)
Feb 21, 2003	6.347	6.436	6.347	6.402	70,181	+0.02(+0.31%)
Feb 20, 2003	6.337	6.392	6.322	6.382	66,349	+0.04(+0.70%)
Feb 19, 2003	6.322	6.337	6.248	6.337	41,140	+0.02(+0.31%)
Feb 18, 2003	6.297	6.317	6.273	6.317	27,830	+0.04(+0.63%)
Feb 14, 2003	6.253	6.287	6.164	6.278	144,194	-0.02(-0.39%)
Feb 13, 2003	6.283	6.322	6.268	6.302	42,955	-0.01(-0.24%)
Feb 12, 2003	6.332	6.332	6.287	6.317	30,048	-0.02(-0.39%)
Feb 11, 2003	6.258	6.342	6.258	6.342	81,071	+0.09(+1.43%)
Feb 10, 2003	6.233	6.273	6.233	6.253	39,729	+0.01(+0.24%)
Feb 07, 2003	6.193	6.258	6.193	6.238	38,115	+0.02(+0.32%)
Feb 06, 2003	6.198	6.218	6.188	6.218	17,747	+0.01(+0.16%)
Feb 05, 2003	6.218	6.223	6.173	6.208	61,509	+0.03(+0.56%)
Feb 04, 2003	6.198	6.218	6.173	6.173	16,335	-0.04(-0.64%)