AES Corp (NY: AES )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2003	2.463	2.624	2.456	2.533	3,059,597	+0.00(+0.00%)
Mar 28, 2003	2.519	2.568	2.463	2.533	2,671,984	-0.01(-0.28%)
Mar 27, 2003	2.463	2.603	2.449	2.540	2,988,420	+0.04(+1.68%)
Mar 26, 2003	2.575	2.659	2.435	2.498	6,926,721	-0.08(-2.99%)
Mar 25, 2003	2.316	2.617	2.302	2.575	6,435,059	+0.28(+12.20%)
Mar 24, 2003	2.288	2.323	2.211	2.295	2,066,411	-0.02(-0.91%)
Mar 21, 2003	2.246	2.316	2.204	2.316	5,185,894	+0.06(+2.80%)
Mar 20, 2003	2.274	2.316	2.225	2.253	3,908,286	-0.12(-5.01%)
Mar 19, 2003	2.372	2.442	2.253	2.372	3,012,861	+0.01(+0.59%)
Mar 18, 2003	2.225	2.358	2.197	2.358	212,643,952	+0.13(+5.97%)
Mar 17, 2003	2.183	2.246	2.141	2.225	2,310,670	+0.04(+1.92%)
Mar 14, 2003	2.253	2.288	2.141	2.183	2,179,036	-0.06(-2.50%)
Mar 13, 2003	2.295	2.295	2.106	2.239	3,678,463	+0.11(+5.26%)
Mar 12, 2003	2.225	2.232	2.036	2.127	3,289,278	-0.09(-4.10%)
Mar 11, 2003	2.204	2.253	2.204	2.218	2,152,594	-0.01(-0.31%)
Mar 10, 2003	2.274	2.316	2.218	2.225	1,427,678	-0.03(-1.55%)
Mar 07, 2003	2.253	2.309	2.246	2.260	1,918,340	-0.05(-2.12%)
Mar 06, 2003	2.309	2.365	2.281	2.309	2,822,341	+0.00(+0.00%)
Mar 05, 2003	2.302	2.309	2.253	2.309	1,534,729	+0.02(+0.92%)
Mar 04, 2003	2.309	2.379	2.274	2.288	1,626,344	-0.08(-3.25%)
Mar 03, 2003	2.393	2.435	2.351	2.365	2,170,460	+0.04(+1.81%)
Feb 28, 2003	2.239	2.421	2.225	2.323	2,702,427	+0.11(+5.06%)
Feb 27, 2003	2.246	2.309	2.204	2.211	2,381,989	-0.10(-4.53%)
Feb 26, 2003	2.330	2.365	2.274	2.316	2,361,694	+0.06(+2.48%)
Feb 25, 2003	2.218	2.400	2.218	2.260	2,388,278	-0.07(-3.00%)
Feb 24, 2003	2.414	2.435	2.309	2.330	2,342,685	-0.06(-2.35%)
Feb 21, 2003	2.379	2.407	2.239	2.386	1,926,773	+0.09(+3.96%)
Feb 20, 2003	2.232	2.344	2.211	2.295	2,485,181	+0.11(+5.13%)
Feb 19, 2003	2.197	2.288	2.176	2.183	2,259,502	-0.01(-0.64%)
Feb 18, 2003	2.295	2.309	2.141	2.197	2,696,996	-0.04(-1.87%)
Feb 14, 2003	2.323	2.449	2.204	2.239	4,864,598	-0.13(-5.60%)
Feb 13, 2003	2.015	2.428	1.994	2.372	8,150,303	+0.39(+19.79%)
Feb 12, 2003	2.099	2.134	1.945	1.980	2,697,568	-0.09(-4.39%)
Feb 11, 2003	1.959	2.134	1.910	2.071	2,618,816	+0.17(+8.82%)
Feb 10, 2003	2.099	2.141	1.840	1.903	3,776,938	-0.19(-9.03%)
Feb 07, 2003	2.155	2.344	2.022	2.092	3,466,791	-0.19(-8.28%)
Feb 06, 2003	2.155	2.309	2.106	2.281	2,549,926	+0.15(+6.89%)
Feb 05, 2003	2.358	2.365	2.134	2.134	2,254,929	-0.17(-7.29%)
Feb 04, 2003	2.309	2.344	2.246	2.302	2,366,696	-0.08(-3.24%)
Feb 03, 2003	2.449	2.484	2.309	2.379	2,836,920	-0.05(-2.02%)
Jan 31, 2003	2.470	2.540	2.379	2.428	5,830,057	-0.08(-3.07%)
Jan 30, 2003	2.568	2.582	2.449	2.505	3,662,598	-0.02(-0.83%)
Jan 29, 2003	2.344	2.596	2.316	2.526	3,176,367	+0.09(+3.74%)
Jan 28, 2003	2.029	3.009	2.001	2.435	5,309,381	+0.23(+10.48%)
Jan 27, 2003	2.253	2.386	2.120	2.204	4,175,127	-0.16(-6.80%)
Jan 24, 2003	2.589	2.589	2.337	2.365	4,452,259	-0.24(-9.14%)
Jan 23, 2003	2.554	2.694	2.449	2.603	3,036,586	+0.08(+3.33%)
Jan 22, 2003	2.659	2.715	2.491	2.519	3,351,021	-0.25(-9.09%)
Jan 21, 2003	2.799	2.813	2.638	2.771	3,013,146	-0.06(-1.98%)
Jan 17, 2003	2.757	2.841	2.666	2.827	3,716,910	+0.03(+1.00%)
Jan 16, 2003	2.750	2.869	2.736	2.799	9,952,017	+0.08(+3.09%)
Jan 15, 2003	2.568	2.722	2.512	2.715	5,931,963	+0.14(+5.43%)
Jan 14, 2003	2.435	2.617	2.414	2.575	6,800,661	+0.14(+5.75%)
Jan 13, 2003	2.351	2.442	2.337	2.435	2,755,595	+0.08(+3.57%)
Jan 10, 2003	2.414	2.442	2.323	2.351	5,904,807	-0.09(-3.73%)
Jan 09, 2003	2.351	2.442	2.316	2.442	4,884,179	+0.10(+4.18%)
Jan 08, 2003	2.295	2.491	2.295	2.344	5,352,259	-0.01(-0.59%)
Jan 07, 2003	2.435	2.435	2.302	2.358	3,889,563	-0.06(-2.32%)
Jan 06, 2003	2.435	2.449	2.309	2.414	3,158,072	+0.00(+0.00%)
Jan 03, 2003	2.323	2.428	2.204	2.414	3,809,954	+0.15(+6.48%)