Century Bancorp Inc (NQ: CNBKA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	24.67	24.69	24.26	24.26	2,760	-0.50(-2.00%)
Feb 27, 2003	24.58	24.75	24.58	24.75	3,105	+0.30(+1.24%)
Feb 26, 2003	24.43	24.53	24.27	24.45	1,380	-0.23(-0.95%)
Feb 25, 2003	24.44	24.68	24.44	24.68	575	+0.23(+0.96%)
Feb 24, 2003	24.40	24.54	24.01	24.45	2,300	+0.04(+0.18%)
Feb 21, 2003	24.39	24.40	24.13	24.40	2,645	+0.03(+0.11%)
Feb 20, 2003	23.97	24.67	23.97	24.38	4,025	+0.15(+0.61%)
Feb 19, 2003	24.57	24.65	23.91	24.23	8,741	-0.37(-1.52%)
Feb 18, 2003	24.47	24.60	24.47	24.60	3,680	+0.23(+0.93%)
Feb 14, 2003	24.04	24.45	24.04	24.38	4,370	+0.13(+0.54%)
Feb 13, 2003	23.93	24.25	23.92	24.25	5,635	+0.17(+0.69%)
Feb 12, 2003	24.17	24.33	23.91	24.08	3,910	-0.04(-0.18%)
Feb 11, 2003	23.47	24.13	23.47	24.13	3,220	+0.51(+2.17%)
Feb 10, 2003	23.48	23.61	23.48	23.61	4,140	+0.10(+0.41%)
Feb 07, 2003	23.47	23.62	23.47	23.52	103,517	-0.02(-0.08%)
Feb 06, 2003	23.48	23.62	23.48	23.54	6,326	+0.01(+0.04%)
Feb 05, 2003	23.61	23.61	23.49	23.53	12,307	-0.03(-0.11%)
Feb 04, 2003	23.71	23.71	23.48	23.55	1,265	-0.36(-1.49%)
Feb 03, 2003	23.91	23.91	23.91	23.91	115	+0.09(+0.36%)
Jan 31, 2003	23.56	23.91	23.55	23.82	1,840	+0.34(+1.45%)
Jan 30, 2003	23.52	23.48	23.27	23.48	16,447	-0.08(-0.33%)
Jan 29, 2003	23.05	23.56	23.04	23.56	6,441	+0.37(+1.57%)
Jan 28, 2003	23.26	23.30	23.20	23.20	3,565	-0.02(-0.07%)
Jan 27, 2003	23.14	23.34	23.13	23.21	2,300	+0.00(+0.00%)
Jan 24, 2003	23.29	23.29	23.04	23.21	6,096	+0.00(+0.00%)
Jan 23, 2003	23.04	23.30	23.00	23.21	11,616	+0.17(+0.75%)
Jan 22, 2003	23.27	23.27	23.03	23.04	4,025	+0.00(+0.00%)
Jan 21, 2003	23.11	23.22	23.04	23.04	2,645	-0.01(-0.04%)
Jan 17, 2003	23.14	23.21	23.04	23.05	22,428	-0.09(-0.38%)
Jan 16, 2003	23.20	23.27	23.14	23.14	4,140	+0.04(+0.19%)
Jan 15, 2003	23.27	23.27	23.09	23.09	575	-0.18(-0.78%)
Jan 14, 2003	23.14	23.27	23.08	23.27	920	-0.10(-0.45%)
Jan 13, 2003	23.05	23.38	23.04	23.38	575	+0.03(+0.11%)
Jan 10, 2003	23.04	23.35	22.95	23.35	2,185	+0.30(+1.32%)
Jan 09, 2003	23.05	23.47	23.05	23.05	3,450	-0.00(-0.00%)
Jan 08, 2003	23.09	23.09	23.05	23.05	1,495	-0.16(-0.71%)
Jan 07, 2003	23.13	23.29	23.08	23.21	27,029	+0.08(+0.34%)
Jan 06, 2003	23.04	23.14	23.04	23.14	1,265	-0.08(-0.34%)
Jan 03, 2003	23.42	23.42	23.21	23.21	1,380	+0.05(+0.23%)
Jan 02, 2003	23.07	23.16	23.07	23.16	6,556	+0.10(+0.45%)
Dec 31, 2002	23.38	23.39	23.06	23.06	4,255	-0.38(-1.63%)
Dec 30, 2002	23.13	23.68	23.13	23.44	11,847	+0.14(+0.60%)
Dec 27, 2002	23.13	23.30	23.13	23.30	2,875	-0.04(-0.19%)
Dec 26, 2002	23.34	23.39	23.34	23.34	1,725	+0.15(+0.64%)
Dec 24, 2002	23.20	23.20	23.20	23.20	0	-0.13(-0.56%)
Dec 23, 2002	23.26	23.34	23.17	23.33	1,725	+0.28(+1.20%)
Dec 20, 2002	23.25	23.26	23.04	23.05	10,581	-0.11(-0.48%)
Dec 19, 2002	23.16	23.16	23.16	23.16	115	+0.12(+0.53%)
Dec 18, 2002	23.21	23.21	22.94	23.04	1,725	-0.19(-0.82%)
Dec 17, 2002	23.08	23.23	23.08	23.23	690	+0.03(+0.15%)
Dec 16, 2002	22.96	23.20	22.96	23.20	1,495	+0.24(+1.06%)
Dec 13, 2002	23.04	23.06	22.82	22.95	2,760	-0.15(-0.64%)
Dec 12, 2002	23.10	23.10	23.10	23.10	690	-0.03(-0.11%)
Dec 11, 2002	23.05	23.25	23.04	23.13	2,300	+0.09(+0.38%)
Dec 10, 2002	22.97	23.14	22.87	23.04	6,556	+0.17(+0.76%)
Dec 09, 2002	23.13	23.13	22.78	22.87	4,830	-0.17(-0.75%)
Dec 06, 2002	23.00	23.21	23.00	23.04	1,725	-0.04(-0.19%)
Dec 05, 2002	23.34	23.34	23.08	23.08	2,760	-0.14(-0.60%)
Dec 04, 2002	23.51	23.57	23.17	23.22	9,086	-0.35(-1.48%)
Dec 03, 2002	23.57	23.57	23.57	23.57	0	+0.00(+0.00%)