BlackRock Municipal 2020 Term Trust (NY: BKK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2003	9.668	9.668	9.610	9.661	37,262	+0.00(+0.00%)
Dec 30, 2003	9.635	9.668	9.603	9.661	40,523	+0.01(+0.07%)
Dec 29, 2003	9.661	9.661	9.629	9.655	36,020	-0.01(-0.07%)
Dec 26, 2003	9.571	9.668	9.571	9.661	6,210	+0.06(+0.67%)
Dec 24, 2003	9.597	9.597	9.597	9.597	0	+0.00(+0.00%)
Dec 23, 2003	9.597	9.642	9.571	9.597	56,359	-0.04(-0.40%)
Dec 22, 2003	9.629	9.629	9.629	9.635	26,549	+0.07(+0.74%)
Dec 19, 2003	9.532	9.597	9.507	9.565	69,712	+0.03(+0.34%)
Dec 18, 2003	9.597	9.661	9.532	9.532	47,044	+0.01(+0.14%)
Dec 17, 2003	9.539	9.584	9.539	9.519	16,612	-0.05(-0.47%)
Dec 16, 2003	9.565	9.565	9.474	9.565	49,062	-0.06(-0.67%)
Dec 15, 2003	9.565	9.629	9.539	9.629	53,720	+0.06(+0.67%)
Dec 12, 2003	9.455	9.565	9.455	9.565	31,828	+0.11(+1.16%)
Dec 11, 2003	9.455	9.545	9.449	9.455	53,099	-0.14(-1.48%)
Dec 10, 2003	9.558	9.597	9.558	9.597	45,180	-0.06(-0.60%)
Dec 09, 2003	9.610	9.655	9.610	9.655	43,938	-0.01(-0.07%)
Dec 08, 2003	9.629	9.648	9.629	9.661	45,025	+0.06(+0.62%)
Dec 05, 2003	9.481	9.545	9.449	9.602	13,662	+0.10(+1.07%)
Dec 04, 2003	9.468	9.500	9.468	9.500	20,028	-0.03(-0.27%)
Dec 03, 2003	9.532	9.597	9.468	9.526	34,002	+0.06(+0.68%)
Dec 02, 2003	9.519	9.597	9.461	9.461	36,486	-0.03(-0.34%)
Dec 01, 2003	9.584	9.584	9.416	9.494	77,630	-0.04(-0.41%)
Nov 28, 2003	9.590	9.590	9.532	9.532	931	-0.01(-0.07%)
Nov 26, 2003	9.565	9.623	9.500	9.539	77,009	-0.06(-0.60%)
Nov 25, 2003	9.532	9.597	9.532	9.597	6,210	+0.00(+0.00%)
Nov 24, 2003	9.526	9.629	9.526	9.597	30,120	+0.04(+0.40%)
Nov 21, 2003	9.565	9.623	9.558	9.558	74,990	-0.01(-0.07%)
Nov 20, 2003	9.468	9.565	9.468	9.565	54,962	+0.13(+1.37%)
Nov 19, 2003	9.468	9.481	9.416	9.436	43,938	-0.03(-0.34%)
Nov 18, 2003	9.416	9.500	9.410	9.468	63,967	+0.00(+0.00%)
Nov 17, 2003	9.410	9.494	9.404	9.468	13,041	-0.03(-0.34%)
Nov 14, 2003	9.500	9.500	9.500	9.500	25,307	+0.03(+0.34%)
Nov 13, 2003	9.500	9.500	9.384	9.468	16,457	+0.00(+0.00%)
Nov 12, 2003	9.416	9.436	9.416	9.468	15,215	+0.12(+1.24%)
Nov 11, 2003	9.352	9.397	9.320	9.352	23,754	-0.08(-0.89%)
Nov 10, 2003	9.371	9.436	9.346	9.436	59,775	-0.06(-0.68%)
Nov 07, 2003	9.416	9.513	9.416	9.500	20,649	+0.01(+0.14%)
Nov 06, 2003	9.507	9.526	9.449	9.487	28,412	-0.03(-0.34%)
Nov 05, 2003	9.597	9.597	9.513	9.519	42,075	-0.10(-1.07%)
Nov 04, 2003	9.661	9.661	9.500	9.623	125,637	-0.05(-0.47%)
Nov 03, 2003	9.668	9.668	9.668	9.668	12,110	+0.00(+0.00%)
Oct 31, 2003	9.668	9.687	9.668	9.668	26,860	+0.00(+0.00%)
Oct 30, 2003	9.668	9.668	9.668	9.668	68,314	+0.01(+0.07%)
Oct 29, 2003	9.661	9.668	9.661	9.661	13,507	+0.00(+0.00%)
Oct 28, 2003	9.668	9.668	9.661	9.661	78,096	+0.00(+0.00%)
Oct 27, 2003	9.668	9.668	9.661	9.661	74,990	-0.01(-0.13%)
Oct 24, 2003	9.668	9.680	9.661	9.674	27,325	-0.01(-0.07%)
Oct 23, 2003	9.668	9.680	9.668	9.680	37,883	+0.01(+0.13%)
Oct 22, 2003	9.661	9.674	9.661	9.668	10,712	+0.01(+0.07%)
Oct 21, 2003	9.668	9.668	9.668	9.661	50,925	-0.01(-0.07%)
Oct 20, 2003	9.674	9.674	9.661	9.668	15,991	+0.00(+0.00%)
Oct 17, 2003	9.661	9.661	9.661	9.668	17,544	+0.00(+0.00%)
Oct 16, 2003	9.661	9.668	9.661	9.668	59,154	+0.01(+0.07%)
Oct 15, 2003	9.668	9.668	9.661	9.661	13,818	+0.00(+0.00%)
Oct 14, 2003	9.668	9.680	9.661	9.661	13,507	-0.01(-0.07%)
Oct 13, 2003	9.661	9.668	9.661	9.668	10,402	+0.01(+0.07%)
Oct 10, 2003	9.668	9.668	9.661	9.661	60,085	+0.00(+0.00%)
Oct 09, 2003	9.661	9.661	9.661	9.661	25,928	-0.01(-0.07%)
Oct 08, 2003	9.668	9.668	9.668	9.668	10,557	+0.00(+0.00%)
Oct 07, 2003	9.661	9.668	9.661	9.668	77,319	+0.01(+0.07%)
Oct 06, 2003	9.661	9.668	9.661	9.661	70,488	-0.01(-0.07%)
Oct 03, 2003	9.661	9.661	9.661	9.668	159,918	+0.00(+0.00%)
Oct 02, 2003	9.668	9.668	9.661	9.668	91,138	+0.00(+0.00%)