BlackRock Municipal Income Investment Quality Trust Fund (NY: BAF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2003	7.628	7.628	7.521	7.559	78,548	+0.14(+1.94%)
Dec 30, 2003	7.500	7.500	7.409	7.415	59,427	-0.06(-0.86%)
Dec 29, 2003	7.436	7.479	7.415	7.479	47,616	+0.04(+0.57%)
Dec 26, 2003	7.479	7.479	7.425	7.436	23,058	+0.02(+0.29%)
Dec 24, 2003	7.521	7.521	7.415	7.415	31,869	-0.09(-1.14%)
Dec 23, 2003	7.585	7.585	7.479	7.500	62,988	-0.07(-0.99%)
Dec 22, 2003	7.596	7.596	7.569	7.575	13,310	-0.03(-0.42%)
Dec 19, 2003	7.596	7.607	7.591	7.607	11,248	+0.01(+0.07%)
Dec 18, 2003	7.548	7.601	7.548	7.601	18,934	+0.03(+0.35%)
Dec 17, 2003	7.415	7.655	7.415	7.575	218,024	+0.17(+2.23%)
Dec 16, 2003	7.457	7.457	7.415	7.409	38,055	-0.14(-1.91%)
Dec 15, 2003	7.521	7.569	7.521	7.553	28,869	+0.04(+0.57%)
Dec 12, 2003	7.441	7.548	7.415	7.511	39,180	+0.07(+0.93%)
Dec 11, 2003	7.463	7.463	7.377	7.441	111,542	-0.06(-0.85%)
Dec 10, 2003	7.516	7.516	7.505	7.505	7,123	-0.04(-0.57%)
Dec 09, 2003	7.500	7.521	7.495	7.548	16,122	+0.06(+0.86%)
Dec 08, 2003	7.543	7.548	7.484	7.484	24,745	-0.03(-0.43%)
Dec 05, 2003	7.516	7.585	7.489	7.516	56,052	+0.03(+0.43%)
Dec 04, 2003	7.495	7.543	7.484	7.484	5,061	+0.02(+0.21%)
Dec 03, 2003	7.457	7.495	7.457	7.468	32,056	+0.04(+0.57%)
Dec 02, 2003	7.441	7.441	7.431	7.425	54,927	-0.06(-0.85%)
Dec 01, 2003	7.441	7.505	7.441	7.489	43,492	+0.06(+0.79%)
Nov 28, 2003	7.409	7.431	7.345	7.431	14,997	+0.06(+0.80%)
Nov 26, 2003	7.452	7.452	7.372	7.372	38,618	-0.06(-0.86%)
Nov 25, 2003	7.393	7.436	7.393	7.436	21,183	+0.05(+0.65%)
Nov 24, 2003	7.447	7.468	7.415	7.388	65,238	-0.10(-1.28%)
Nov 21, 2003	7.473	7.500	7.468	7.484	18,371	+0.01(+0.14%)
Nov 20, 2003	7.436	7.473	7.436	7.473	36,181	+0.05(+0.65%)
Nov 19, 2003	7.420	7.425	7.415	7.425	65,426	+0.01(+0.07%)
Nov 18, 2003	7.447	7.447	7.420	7.420	6,561	+0.01(+0.07%)
Nov 17, 2003	7.409	7.479	7.409	7.415	38,618	+0.03(+0.43%)
Nov 14, 2003	7.415	7.415	7.383	7.383	19,121	-0.03(-0.36%)
Nov 13, 2003	7.420	7.420	7.404	7.409	30,557	-0.02(-0.22%)
Nov 12, 2003	7.415	7.441	7.415	7.425	15,559	-0.04(-0.50%)
Nov 11, 2003	7.463	7.463	7.463	7.463	24,558	-0.07(-0.92%)
Nov 10, 2003	7.548	7.575	7.516	7.532	16,684	+0.02(+0.21%)
Nov 07, 2003	7.585	7.585	7.516	7.516	14,434	-0.04(-0.56%)
Nov 06, 2003	7.559	7.585	7.543	7.559	13,310	-0.01(-0.07%)
Nov 05, 2003	7.569	7.612	7.559	7.564	27,557	-0.01(-0.07%)
Nov 04, 2003	7.495	7.569	7.495	7.569	47,429	-0.04(-0.49%)
Nov 03, 2003	7.607	7.607	7.607	7.607	9,373	+0.07(+0.92%)
Oct 31, 2003	7.548	7.548	7.537	7.537	5,624	+0.00(+0.00%)
Oct 30, 2003	7.537	7.537	7.537	7.537	0	+0.00(+0.00%)
Oct 29, 2003	7.495	7.548	7.495	7.537	30,557	+0.03(+0.36%)
Oct 28, 2003	7.548	7.548	7.484	7.511	37,868	-0.06(-0.85%)
Oct 27, 2003	7.559	7.575	7.548	7.575	13,122	+0.05(+0.71%)
Oct 24, 2003	7.569	7.569	7.511	7.521	12,935	-0.02(-0.21%)
Oct 23, 2003	7.537	7.601	7.537	7.537	16,684	+0.01(+0.14%)
Oct 22, 2003	7.527	7.527	7.495	7.527	6,936	+0.00(+0.00%)
Oct 21, 2003	7.420	7.527	7.420	7.527	20,996	+0.05(+0.71%)
Oct 20, 2003	7.532	7.532	7.489	7.473	17,434	-0.09(-1.13%)
Oct 17, 2003	7.601	7.601	7.601	7.559	17,434	-0.01(-0.14%)
Oct 16, 2003	7.601	7.601	7.601	7.569	50,803	-0.03(-0.42%)
Oct 15, 2003	7.575	7.601	7.575	7.601	4,499	+0.04(+0.49%)
Oct 14, 2003	7.532	7.564	7.532	7.564	16,497	-0.02(-0.21%)
Oct 13, 2003	7.564	7.580	7.521	7.580	14,809	+0.00(+0.00%)
Oct 10, 2003	7.681	7.681	7.580	7.580	18,934	-0.13(-1.73%)
Oct 09, 2003	7.713	7.713	7.713	7.713	8,810	+0.00(+0.00%)
Oct 08, 2003	7.713	7.713	7.713	7.713	3,186	+0.00(+0.00%)
Oct 07, 2003	7.735	7.735	7.713	7.713	46,116	+0.03(+0.42%)
Oct 06, 2003	7.671	7.681	7.671	7.681	18,559	+0.05(+0.70%)
Oct 03, 2003	7.681	7.681	7.639	7.628	13,685	+0.01(+0.07%)
Oct 02, 2003	7.532	7.623	7.532	7.623	31,306	+0.13(+1.78%)