Canadian National Railway Company (NY: CNI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2003	2.046	2.052	2.037	2.037	1,543,579	-0.00(-0.13%)
Dec 30, 2003	2.028	2.055	2.020	2.040	1,617,083	+0.01(+0.59%)
Dec 29, 2003	2.006	2.028	2.005	2.028	1,460,758	+0.03(+1.35%)
Dec 26, 2003	2.004	2.013	1.993	2.001	461,727	-0.00(-0.11%)
Dec 24, 2003	1.993	2.015	1.991	2.003	889,292	+0.01(+0.37%)
Dec 23, 2003	1.982	1.999	1.979	1.996	3,208,284	+0.01(+0.57%)
Dec 22, 2003	1.950	1.986	1.950	1.985	3,994,050	+0.05(+2.41%)
Dec 19, 2003	1.937	1.943	1.928	1.938	2,455,647	+0.00(+0.02%)
Dec 18, 2003	1.940	1.942	1.934	1.938	3,108,899	-0.00(-0.12%)
Dec 17, 2003	1.924	1.942	1.915	1.940	5,847,173	+0.02(+1.01%)
Dec 16, 2003	1.913	1.928	1.911	1.921	5,676,355	+0.01(+0.37%)
Dec 15, 2003	1.945	1.948	1.914	1.914	2,646,136	-0.02(-0.95%)
Dec 12, 2003	1.931	1.949	1.921	1.932	3,629,637	+0.01(+0.76%)
Dec 11, 2003	1.871	1.919	1.871	1.917	3,247,624	+0.02(+0.93%)
Dec 10, 2003	1.908	1.909	1.885	1.900	3,706,246	-0.01(-0.42%)
Dec 09, 2003	1.900	1.911	1.890	1.908	5,159,758	+0.01(+0.34%)
Dec 08, 2003	1.927	1.932	1.894	1.901	2,548,821	-0.03(-1.52%)
Dec 05, 2003	1.916	1.942	1.916	1.931	1,859,334	+0.01(+0.77%)
Dec 04, 2003	1.930	1.930	1.910	1.916	2,310,710	-0.01(-0.72%)
Dec 03, 2003	1.926	1.938	1.926	1.930	5,966,229	-0.00(-0.12%)
Dec 02, 2003	1.934	1.936	1.934	1.932	6,415,533	-0.00(-0.10%)
Dec 01, 2003	1.931	1.940	1.926	1.934	6,583,246	+0.02(+1.20%)
Nov 28, 2003	1.919	1.919	1.907	1.911	726,755	+0.01(+0.51%)
Nov 26, 2003	1.921	1.925	1.897	1.901	3,530,251	+0.00(+0.25%)
Nov 25, 2003	1.905	1.916	1.883	1.896	1,997,025	+0.01(+0.77%)
Nov 24, 2003	1.871	1.888	1.851	1.882	2,349,015	+0.01(+0.38%)
Nov 21, 2003	1.914	1.914	1.869	1.875	1,511,486	-0.04(-2.13%)
Nov 20, 2003	1.888	1.932	1.888	1.916	2,101,586	+0.03(+1.45%)
Nov 19, 2003	1.904	1.911	1.877	1.888	1,308,574	-0.02(-0.96%)
Nov 18, 2003	1.899	1.908	1.896	1.907	1,755,808	+0.01(+0.54%)
Nov 17, 2003	1.905	1.906	1.889	1.896	1,518,732	-0.02(-1.14%)
Nov 14, 2003	1.938	1.941	1.919	1.918	2,170,949	-0.03(-1.67%)
Nov 13, 2003	1.932	1.956	1.930	1.951	1,693,692	+0.02(+0.90%)
Nov 12, 2003	1.951	1.951	1.926	1.933	2,624,395	-0.00(-0.15%)
Nov 11, 2003	1.963	1.963	1.934	1.936	2,006,342	-0.03(-1.41%)
Nov 10, 2003	1.963	1.970	1.956	1.964	2,001,166	+0.01(+0.48%)
Nov 07, 2003	1.946	1.957	1.946	1.955	2,304,498	+0.01(+0.76%)
Nov 06, 2003	1.928	1.931	1.922	1.940	3,274,541	+0.01(+0.62%)
Nov 05, 2003	1.906	1.936	1.906	1.928	3,715,564	+0.01(+0.30%)
Nov 04, 2003	1.914	1.924	1.908	1.922	2,480,493	+0.01(+0.42%)
Nov 03, 2003	1.919	1.929	1.911	1.914	2,950,503	-0.02(-1.25%)
Oct 31, 2003	1.948	1.949	1.936	1.938	3,296,282	-0.03(-1.34%)
Oct 30, 2003	1.969	1.988	1.962	1.965	2,252,735	+0.00(+0.20%)
Oct 29, 2003	1.948	1.984	1.939	1.961	2,514,657	+0.01(+0.66%)
Oct 28, 2003	1.924	1.949	1.911	1.948	2,381,108	+0.05(+2.40%)
Oct 27, 2003	1.905	1.909	1.888	1.902	1,666,775	-0.01(-0.45%)
Oct 24, 2003	1.909	1.917	1.895	1.911	2,986,738	-0.00(-0.08%)
Oct 23, 2003	1.865	1.917	1.861	1.913	6,405,181	+0.05(+2.54%)
Oct 22, 2003	1.819	1.867	1.819	1.865	6,796,511	+0.06(+3.08%)
Oct 21, 2003	1.785	1.812	1.784	1.810	4,481,660	+0.05(+2.59%)
Oct 20, 2003	1.766	1.770	1.761	1.764	1,623,294	-0.00(-0.22%)
Oct 17, 2003	1.762	1.779	1.762	1.768	2,357,297	-0.01(-0.36%)
Oct 16, 2003	1.769	1.783	1.769	1.774	2,394,566	+0.00(+0.16%)
Oct 15, 2003	1.776	1.806	1.770	1.771	3,395,667	-0.01(-0.47%)
Oct 14, 2003	1.747	1.782	1.747	1.780	1,835,523	+0.03(+1.75%)
Oct 13, 2003	1.744	1.766	1.744	1.749	628,405	+0.00(+0.13%)
Oct 10, 2003	1.735	1.751	1.726	1.747	1,389,324	+0.03(+1.97%)
Oct 09, 2003	1.716	1.723	1.703	1.713	2,124,362	+0.01(+0.30%)
Oct 08, 2003	1.736	1.736	1.705	1.708	1,258,881	-0.01(-0.71%)
Oct 07, 2003	1.731	1.737	1.714	1.720	1,783,760	-0.00(-0.21%)
Oct 06, 2003	1.713	1.726	1.707	1.724	1,150,178	+0.01(+0.41%)
Oct 03, 2003	1.712	1.727	1.706	1.716	1,274,410	+0.02(+0.91%)
Oct 02, 2003	1.706	1.709	1.695	1.701	1,124,297	+0.01(+0.44%)