BlackRock MuniYield California Quality Fd, Inc. (NY: MCA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2003	7.135	7.196	7.135	7.196	53,694	+0.05(+0.72%)
Nov 26, 2003	7.124	7.155	7.124	7.145	80,736	-0.01(-0.14%)
Nov 25, 2003	7.129	7.145	7.104	7.155	119,256	+0.01(+0.07%)
Nov 24, 2003	7.109	7.150	7.093	7.150	127,232	+0.04(+0.58%)
Nov 21, 2003	7.083	7.109	7.083	7.109	28,403	+0.06(+0.80%)
Nov 20, 2003	7.047	7.088	7.047	7.052	72,760	-0.02(-0.22%)
Nov 19, 2003	7.068	7.073	7.016	7.068	186,374	+0.03(+0.36%)
Nov 18, 2003	7.052	7.068	7.016	7.042	80,541	+0.02(+0.22%)
Nov 17, 2003	7.037	7.037	7.001	7.027	74,316	+0.00(+0.00%)
Nov 14, 2003	7.068	7.083	7.027	7.027	70,230	-0.04(-0.58%)
Nov 13, 2003	7.093	7.114	7.068	7.068	44,940	-0.01(-0.15%)
Nov 12, 2003	7.093	7.135	7.078	7.078	147,660	-0.06(-0.86%)
Nov 11, 2003	7.140	7.140	7.140	7.140	9,921	+0.02(+0.29%)
Nov 10, 2003	7.171	7.171	7.124	7.119	65,172	-0.05(-0.65%)
Nov 07, 2003	7.160	7.165	7.160	7.165	22,178	+0.04(+0.50%)
Nov 06, 2003	7.129	7.129	7.129	7.129	55,834	-0.04(-0.57%)
Nov 05, 2003	7.119	7.171	7.145	7.171	42,021	+0.01(+0.14%)
Nov 04, 2003	7.119	7.160	7.119	7.160	117,310	+0.04(+0.58%)
Nov 03, 2003	7.119	7.119	7.119	7.119	49,025	+0.03(+0.36%)
Oct 31, 2003	7.093	7.093	7.093	7.093	105,054	+0.04(+0.58%)
Oct 30, 2003	7.016	7.052	7.016	7.052	104,081	+0.04(+0.59%)
Oct 29, 2003	7.021	7.047	7.001	7.011	55,445	-0.03(-0.37%)
Oct 28, 2003	7.011	7.037	7.001	7.037	26,652	+0.00(+0.00%)
Oct 27, 2003	7.052	7.057	7.011	7.037	53,305	-0.02(-0.22%)
Oct 24, 2003	7.047	7.063	6.991	7.052	76,845	+0.01(+0.15%)
Oct 23, 2003	7.001	7.052	7.001	7.042	34,823	+0.01(+0.07%)
Oct 22, 2003	7.011	7.042	6.996	7.037	56,418	+0.06(+0.81%)
Oct 21, 2003	6.986	7.001	6.980	6.980	46,496	-0.03(-0.44%)
Oct 20, 2003	6.970	7.011	6.944	7.011	91,241	+0.03(+0.44%)
Oct 17, 2003	6.991	7.011	6.980	6.980	31,127	-0.01(-0.07%)
Oct 16, 2003	7.016	7.016	6.965	6.986	72,760	-0.03(-0.44%)
Oct 15, 2003	6.965	7.032	6.965	7.016	44,356	-0.07(-0.94%)
Oct 14, 2003	7.052	7.093	7.042	7.083	77,234	+0.02(+0.22%)
Oct 13, 2003	7.114	7.104	7.068	7.068	32,100	-0.05(-0.65%)
Oct 10, 2003	7.088	7.114	7.088	7.114	21,983	+0.01(+0.14%)
Oct 09, 2003	7.093	7.114	7.068	7.104	35,601	+0.02(+0.22%)
Oct 08, 2003	7.104	7.104	7.088	7.088	51,554	+0.02(+0.29%)
Oct 07, 2003	7.088	7.073	7.052	7.068	58,752	-0.02(-0.29%)
Oct 06, 2003	7.083	7.088	7.068	7.088	31,516	+0.02(+0.22%)
Oct 03, 2003	7.068	7.083	7.068	7.073	83,849	-0.08(-1.15%)
Oct 02, 2003	7.129	7.155	7.129	7.155	35,018	+0.00(+0.00%)
Oct 01, 2003	7.160	7.176	7.124	7.155	57,390	+0.00(+0.00%)
Sep 30, 2003	7.114	7.155	7.104	7.155	112,641	+0.04(+0.58%)
Sep 29, 2003	7.119	7.119	7.093	7.114	62,254	-0.01(-0.07%)
Sep 26, 2003	7.083	7.119	7.073	7.119	60,698	+0.03(+0.44%)
Sep 25, 2003	7.088	7.088	7.063	7.088	25,680	+0.01(+0.15%)
Sep 24, 2003	7.073	7.078	7.073	7.078	79,569	-0.02(-0.29%)
Sep 23, 2003	7.068	7.099	7.052	7.099	76,456	+0.03(+0.44%)
Sep 22, 2003	7.057	7.073	7.037	7.068	72,954	+0.02(+0.29%)
Sep 19, 2003	7.027	7.083	7.027	7.047	64,005	+0.01(+0.07%)
Sep 18, 2003	7.037	7.042	7.001	7.042	109,334	+0.01(+0.15%)
Sep 17, 2003	6.996	7.042	6.996	7.032	44,356	-0.01(-0.15%)
Sep 16, 2003	7.042	7.042	6.975	7.042	86,183	+0.03(+0.37%)
Sep 15, 2003	7.027	7.037	6.991	7.016	117,700	-0.02(-0.29%)
Sep 12, 2003	7.006	7.057	7.006	7.037	36,574	-0.02(-0.29%)
Sep 11, 2003	7.021	7.083	7.021	7.057	79,763	+0.01(+0.07%)
Sep 10, 2003	6.955	7.052	6.955	7.052	59,920	+0.05(+0.73%)
Sep 09, 2003	6.970	7.042	6.970	7.001	33,072	+0.01(+0.15%)
Sep 08, 2003	6.991	7.016	6.939	6.991	69,063	+0.01(+0.15%)
Sep 05, 2003	6.965	6.991	6.950	6.980	46,107	+0.02(+0.22%)
Sep 04, 2003	6.919	6.965	6.919	6.965	106,610	+0.03(+0.44%)
Sep 03, 2003	6.950	6.975	6.929	6.934	72,954	-0.01(-0.15%)