Nacco Industries (NY: NC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2003	4.171	4.171	4.096	4.096	115,427	-0.11(-2.67%)
Oct 30, 2003	4.174	4.208	4.154	4.208	109,656	+0.03(+0.82%)
Oct 29, 2003	4.184	4.221	4.174	4.174	207,769	-0.02(-0.57%)
Oct 28, 2003	4.132	4.210	4.132	4.198	342,435	+0.08(+1.91%)
Oct 27, 2003	3.774	4.213	3.774	4.119	1,079,248	+0.43(+11.62%)
Oct 24, 2003	3.743	3.743	3.644	3.691	192,379	-0.05(-1.46%)
Oct 23, 2003	3.782	3.782	3.691	3.745	119,275	-0.05(-1.30%)
Oct 22, 2003	3.885	3.885	3.795	3.795	65,408	-0.10(-2.64%)
Oct 21, 2003	3.951	3.951	3.878	3.898	57,713	-0.02(-0.62%)
Oct 20, 2003	3.924	3.948	3.924	3.922	100,037	+0.01(+0.29%)
Oct 17, 2003	4.003	4.029	3.908	3.910	109,656	-0.05(-1.34%)
Oct 16, 2003	4.086	4.060	3.898	3.964	398,225	-0.12(-3.00%)
Oct 15, 2003	4.099	4.099	4.067	4.086	44,247	-0.01(-0.30%)
Oct 14, 2003	4.065	4.106	4.054	4.099	128,894	+0.03(+0.64%)
Oct 13, 2003	4.013	4.106	4.073	4.073	167,370	+0.06(+1.49%)
Oct 10, 2003	4.156	4.156	4.016	4.013	178,912	-0.16(-3.74%)
Oct 09, 2003	4.145	4.169	4.145	4.169	113,503	+0.03(+0.64%)
Oct 08, 2003	4.178	4.180	4.106	4.142	138,513	+0.00(+0.06%)
Oct 07, 2003	4.084	4.158	4.106	4.140	192,379	+0.06(+1.37%)
Oct 06, 2003	4.026	4.093	4.026	4.084	96,189	+0.08(+1.89%)
Oct 03, 2003	4.029	4.067	3.990	4.008	238,550	+0.06(+1.46%)
Oct 02, 2003	3.934	3.961	3.934	3.950	100,037	-0.00(-0.01%)
Oct 01, 2003	3.790	3.951	3.790	3.951	228,931	+0.23(+6.29%)
Sep 30, 2003	3.774	3.774	3.734	3.717	165,446	-0.04(-0.97%)
Sep 29, 2003	3.698	3.776	3.654	3.753	536,738	+0.04(+1.12%)
Sep 26, 2003	3.847	3.875	3.711	3.711	176,988	-0.14(-3.51%)
Sep 25, 2003	3.984	3.984	3.847	3.847	230,855	-0.16(-3.90%)
Sep 24, 2003	4.112	4.112	4.006	4.003	159,674	-0.11(-2.59%)
Sep 23, 2003	4.088	4.115	4.098	4.109	282,797	+0.02(+0.52%)
Sep 22, 2003	4.093	4.093	4.003	4.088	169,293	-0.01(-0.18%)
Sep 19, 2003	4.117	4.117	4.089	4.095	236,626	+0.02(+0.48%)
Sep 18, 2003	3.951	4.075	3.900	4.075	338,587	+0.11(+2.82%)
Sep 17, 2003	4.012	4.012	3.964	3.964	161,598	-0.10(-2.37%)
Sep 16, 2003	4.053	4.071	4.048	4.060	150,055	+0.06(+1.43%)
Sep 15, 2003	4.003	4.041	3.920	4.003	163,522	+0.03(+0.65%)
Sep 12, 2003	4.003	4.003	3.912	3.977	76,951	-0.00(-0.07%)
Sep 11, 2003	3.897	4.000	3.894	3.979	123,122	+0.08(+2.00%)
Sep 10, 2003	4.054	4.054	3.901	3.901	230,855	-0.15(-3.71%)
Sep 09, 2003	4.111	4.116	4.029	4.051	150,055	-0.06(-1.44%)
Sep 08, 2003	4.008	4.141	4.008	4.111	150,055	+0.08(+2.04%)
Sep 05, 2003	4.132	4.153	4.029	4.029	105,808	-0.10(-2.33%)
Sep 04, 2003	4.091	4.151	4.039	4.125	130,817	+0.03(+0.70%)
Sep 03, 2003	4.127	4.142	4.049	4.096	246,245	-0.00(-0.11%)
Sep 02, 2003	4.049	4.101	4.016	4.101	150,055	+0.06(+1.53%)
Aug 29, 2003	4.005	4.119	3.990	4.039	150,055	+0.05(+1.17%)
Aug 28, 2003	4.041	4.041	3.951	3.992	223,160	-0.06(-1.44%)
Aug 27, 2003	3.971	4.106	3.971	4.050	165,446	+0.09(+2.32%)
Aug 26, 2003	3.918	3.958	3.847	3.958	151,979	+0.04(+0.93%)
Aug 25, 2003	4.067	4.094	3.862	3.922	403,996	-0.15(-3.69%)
Aug 22, 2003	4.130	4.158	4.070	4.072	292,416	-0.04(-1.09%)
Aug 21, 2003	4.065	4.149	4.065	4.117	261,635	+0.05(+1.28%)
Aug 20, 2003	3.990	4.106	3.977	4.065	657,937	+0.06(+1.56%)
Aug 19, 2003	3.779	4.011	3.758	4.003	496,338	+0.21(+5.46%)
Aug 18, 2003	3.716	3.795	3.716	3.795	236,626	+0.10(+2.61%)
Aug 15, 2003	3.685	3.704	3.685	3.698	48,094	+0.02(+0.57%)
Aug 14, 2003	3.662	3.688	3.628	3.678	411,691	+0.00(+0.07%)
Aug 13, 2003	3.653	3.675	3.649	3.675	203,922	+0.04(+1.00%)
Aug 12, 2003	3.643	3.662	3.597	3.639	313,578	+0.00(+0.07%)
Aug 11, 2003	3.618	3.659	3.587	3.636	330,892	+0.03(+0.71%)
Aug 08, 2003	3.493	3.613	3.436	3.611	244,321	+0.13(+3.75%)
Aug 07, 2003	3.457	3.480	3.394	3.480	192,379	+0.01(+0.37%)
Aug 06, 2003	3.511	3.540	3.454	3.467	217,388	-0.06(-1.69%)
Aug 05, 2003	3.642	3.642	3.527	3.527	217,388	-0.11(-3.14%)
Aug 04, 2003	3.653	3.653	3.593	3.641	198,150	+0.00(+0.03%)