Owens-Illinois (NY: OI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2003	11.22	11.23	10.53	10.75	769,422	-0.52(-4.61%)
Jan 30, 2003	11.76	11.76	11.17	11.27	1,507,316	-0.24(-2.04%)
Jan 29, 2003	12.84	12.94	10.40	11.51	2,187,358	-1.82(-13.68%)
Jan 28, 2003	13.13	13.40	12.62	13.33	355,274	+0.20(+1.49%)
Jan 27, 2003	13.78	13.78	13.08	13.13	409,147	-0.65(-4.69%)
Jan 24, 2003	14.53	14.53	13.47	13.78	594,131	-0.76(-5.26%)
Jan 23, 2003	14.16	14.59	14.16	14.54	355,478	+0.48(+3.42%)
Jan 22, 2003	14.30	14.41	13.92	14.06	270,996	-0.24(-1.65%)
Jan 21, 2003	14.70	14.70	14.21	14.30	219,062	-0.45(-3.06%)
Jan 17, 2003	14.65	14.92	14.65	14.75	206,410	+0.10(+0.67%)
Jan 16, 2003	14.80	15.00	14.65	14.65	298,545	-0.15(-0.99%)
Jan 15, 2003	14.94	14.99	14.47	14.80	282,015	+0.06(+0.40%)
Jan 14, 2003	15.01	15.01	14.51	14.74	331,705	-0.45(-2.97%)
Jan 13, 2003	14.61	15.19	14.61	15.19	615,864	+0.58(+3.96%)
Jan 10, 2003	14.22	14.71	14.17	14.61	451,592	+0.39(+2.76%)
Jan 09, 2003	14.51	14.51	13.87	14.22	360,172	-0.19(-1.29%)
Jan 08, 2003	13.97	14.62	13.97	14.41	408,229	+0.44(+3.16%)
Jan 07, 2003	14.46	14.47	13.62	13.97	577,908	-0.65(-4.43%)
Jan 06, 2003	14.70	14.85	14.52	14.61	510,159	-0.06(-0.40%)
Jan 03, 2003	14.55	14.69	14.46	14.67	395,679	+0.17(+1.15%)
Jan 02, 2003	14.39	14.68	14.19	14.51	419,963	+0.22(+1.51%)
Dec 31, 2002	13.84	14.60	13.84	14.29	452,715	+0.33(+2.39%)
Dec 30, 2002	14.04	14.11	13.68	13.96	323,032	-0.19(-1.32%)
Dec 27, 2002	14.21	14.22	13.98	14.14	209,777	-0.06(-0.41%)
Dec 26, 2002	14.19	14.46	14.07	14.20	166,617	+0.01(+0.07%)
Dec 24, 2002	14.21	14.24	14.02	14.19	214,266	-0.02(-0.14%)
Dec 23, 2002	14.42	14.46	13.97	14.21	359,152	-0.34(-2.36%)
Dec 20, 2002	14.06	14.57	14.06	14.55	270,384	+0.49(+3.48%)
Dec 19, 2002	14.16	14.60	13.82	14.06	370,885	-0.15(-1.04%)
Dec 18, 2002	14.33	14.65	14.18	14.21	445,062	-0.14(-0.96%)
Dec 17, 2002	14.62	14.70	14.34	14.35	287,627	-0.37(-2.53%)
Dec 16, 2002	14.67	14.82	14.41	14.72	356,397	+0.05(+0.33%)
Dec 13, 2002	14.38	14.72	14.27	14.67	418,126	+0.26(+1.84%)
Dec 12, 2002	14.31	14.46	14.25	14.41	341,194	+0.15(+1.03%)
Dec 11, 2002	14.31	14.35	13.92	14.26	511,485	-0.05(-0.34%)
Dec 10, 2002	14.26	14.41	14.16	14.31	504,853	+0.05(+0.34%)
Dec 09, 2002	14.46	14.46	14.13	14.26	265,180	-0.20(-1.36%)
Dec 06, 2002	14.60	14.63	14.21	14.46	436,186	-0.25(-1.73%)
Dec 05, 2002	14.77	14.88	14.63	14.71	292,729	-0.03(-0.20%)
Dec 04, 2002	14.75	14.80	14.52	14.74	708,202	-0.05(-0.33%)
Dec 03, 2002	14.77	14.94	14.70	14.79	295,790	+0.08(+0.53%)
Dec 02, 2002	15.39	15.39	14.48	14.71	603,926	-0.68(-4.40%)
Nov 29, 2002	14.90	15.47	14.90	15.39	678,307	+0.98(+6.80%)
Nov 27, 2002	14.31	14.60	14.11	14.41	390,373	+0.20(+1.38%)
Nov 26, 2002	14.52	14.87	13.97	14.21	476,896	-0.37(-2.55%)
Nov 25, 2002	14.36	14.68	14.36	14.58	379,660	+0.37(+2.62%)
Nov 22, 2002	14.51	14.55	14.21	14.21	358,845	-0.39(-2.68%)
Nov 21, 2002	13.79	14.84	13.56	14.60	374,660	+0.81(+5.90%)
Nov 20, 2002	13.38	13.79	13.23	13.79	292,729	-0.18(-1.26%)
Nov 19, 2002	13.98	14.31	13.87	13.97	267,731	-0.11(-0.77%)
Nov 18, 2002	14.11	14.36	13.97	14.07	354,662	+0.12(+0.84%)
Nov 15, 2002	14.16	14.17	13.62	13.96	313,237	-0.26(-1.86%)
Nov 14, 2002	13.23	14.41	13.19	14.22	637,086	+0.94(+7.08%)
Nov 13, 2002	13.04	13.28	12.91	13.28	220,388	+0.26(+2.03%)
Nov 12, 2002	12.94	13.15	12.93	13.02	409,555	+0.03(+0.23%)
Nov 11, 2002	13.21	13.22	12.89	12.99	252,324	-0.25(-1.85%)
Nov 08, 2002	12.95	13.44	12.95	13.23	371,803	+0.28(+2.20%)
Nov 07, 2002	13.28	13.30	12.80	12.95	765,238	-0.58(-4.28%)
Nov 06, 2002	12.74	13.53	12.74	13.53	619,231	+1.31(+10.75%)
Nov 05, 2002	12.10	12.55	12.06	12.21	390,985	+0.07(+0.56%)
Nov 04, 2002	12.66	12.72	12.08	12.14	254,263	-0.52(-4.10%)