Shanghai (IX: SHANG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2002	1523	1532	1513	1516	0	-7.79(-0.51%)
May 30, 2002	1524	1531	1507	1524	0	-1.29(-0.08%)
May 29, 2002	1558	1558	1520	1525	0	-33.71(-2.16%)
May 28, 2002	1558	1569	1557	1559	0	+3.47(+0.22%)
May 27, 2002	1555	1563	1546	1555	0	+5.58(+0.36%)
May 24, 2002	1573	1574	1544	1549	0	-22.14(-1.41%)
May 23, 2002	1571	1586	1568	1572	0	+7.12(+0.46%)
May 22, 2002	1591	1591	1563	1564	0	-23.62(-1.49%)
May 21, 2002	1575	1599	1565	1588	0	+46.58(+3.02%)
May 20, 2002	1565	1565	1529	1542	0	-25.97(-1.66%)
May 17, 2002	1549	1570	1541	1568	0	+18.00(+1.16%)
May 16, 2002	1592	1592	1547	1550	0	-48.85(-3.06%)
May 15, 2002	1615	1618	1598	1598	0	-17.88(-1.11%)
May 14, 2002	1622	1630	1614	1616	0	-7.71(-0.47%)
May 13, 2002	1635	1635	1618	1624	0	-14.26(-0.87%)
May 10, 2002	1651	1652	1637	1638	0	-12.38(-0.75%)
May 09, 2002	1648	1659	1647	1651	0	-1.79(-0.11%)
May 08, 2002	1670	1671	1652	1652	0	-15.38(-0.92%)
Apr 30, 2002	1668	1674	1658	1668	0	+1.94(+0.12%)
Apr 29, 2002	1644	1667	1641	1666	0	+25.22(+1.54%)
Apr 26, 2002	1616	1643	1616	1641	0	+24.67(+1.53%)
Apr 25, 2002	1610	1617	1604	1616	0	+4.87(+0.30%)
Apr 24, 2002	1623	1626	1609	1611	0	-13.50(-0.83%)
Apr 23, 2002	1627	1635	1622	1625	0	-2.93(-0.18%)
Apr 22, 2002	1634	1637	1619	1627	0	-7.69(-0.47%)
Apr 19, 2002	1625	1636	1604	1635	0	+7.03(+0.43%)
Apr 18, 2002	1644	1646	1626	1628	0	-16.26(-0.99%)
Apr 17, 2002	1642	1649	1630	1644	0	+4.11(+0.25%)
Apr 16, 2002	1648	1655	1636	1640	0	-9.21(-0.56%)
Apr 15, 2002	1661	1665	1639	1650	0	-9.48(-0.57%)
Apr 12, 2002	1648	1664	1648	1659	0	+9.45(+0.57%)
Apr 11, 2002	1679	1680	1649	1650	0	-28.13(-1.68%)
Apr 10, 2002	1671	1678	1663	1678	0	+10.14(+0.61%)
Apr 09, 2002	1642	1672	1641	1668	0	+26.87(+1.64%)
Apr 08, 2002	1634	1644	1631	1641	0	+6.01(+0.37%)
Apr 06, 2002	1650	1657	1629	1635	0	-7.06(-0.43%)
Apr 05, 2002	1595	1644	1584	1642	0	+47.19(+2.96%)
Apr 04, 2002	1583	1604	1583	1595	0	+11.63(+0.73%)
Apr 03, 2002	1609	1611	1576	1583	0	-25.63(-1.59%)
Apr 02, 2002	1598	1610	1589	1609	0	+0.00(+0.00%)
Apr 01, 2002	1598	1610	1589	1609	0	+4.60(+0.29%)
Mar 30, 2002	1648	1648	1596	1604	0	-46.76(-2.83%)
Mar 29, 2002	1654	1667	1645	1651	0	-3.56(-0.22%)
Mar 28, 2002	1647	1655	1636	1654	0	+4.75(+0.29%)
Mar 27, 2002	1675	1675	1642	1649	0	-25.81(-1.54%)
Mar 26, 2002	1668	1677	1663	1675	0	+0.00(+0.00%)
Mar 25, 2002	1668	1677	1663	1675	0	+5.60(+0.34%)
Mar 23, 2002	1684	1684	1660	1670	0	-15.33(-0.91%)
Mar 22, 2002	1687	1694	1675	1685	0	+2.51(+0.15%)
Mar 21, 2002	1673	1686	1664	1683	0	+17.15(+1.03%)
Mar 20, 2002	1624	1666	1624	1665	0	+41.48(+2.55%)
Mar 19, 2002	1641	1658	1611	1624	0	+0.00(+0.00%)
Mar 18, 2002	1641	1658	1611	1624	0	+2.90(+0.18%)
Mar 16, 2002	1672	1677	1621	1621	0	-44.17(-2.65%)
Mar 15, 2002	1621	1666	1621	1665	0	+41.72(+2.57%)
Mar 14, 2002	1637	1656	1622	1623	0	-20.26(-1.23%)
Mar 13, 2002	1665	1672	1642	1644	0	-20.40(-1.23%)
Mar 12, 2002	1644	1665	1633	1664	0	+0.00(+0.00%)
Mar 11, 2002	1644	1665	1633	1664	0	+23.83(+1.45%)
Mar 09, 2002	1623	1645	1611	1640	0	+27.26(+1.69%)
Mar 08, 2002	1569	1613	1569	1613	0	+43.79(+2.79%)
Mar 07, 2002	1565	1595	1564	1569	0	+9.13(+0.59%)
Mar 06, 2002	1529	1566	1529	1560	0	+33.28(+2.18%)
Mar 05, 2002	1498	1527	1495	1527	0	+0.00(+0.00%)
Mar 04, 2002	1498	1527	1495	1527	0	+24.26(+1.61%)
Mar 02, 2002	1522	1522	1502	1503	0	-22.16(-1.45%)