Chile IPSA Index (IX: IPSA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	1155	1155	1147	1149	0	-5.80(-0.50%)
Jan 30, 2002	1152	1156	1151	1155	0	+2.96(+0.26%)
Jan 29, 2002	1155	1156	1151	1152	0	-2.72(-0.24%)
Jan 26, 2002	1158	1158	1150	1155	0	-2.84(-0.25%)
Jan 25, 2002	1144	1160	1144	1158	0	+14.08(+1.23%)
Jan 24, 2002	1144	1145	1141	1144	0	-0.24(-0.02%)
Jan 23, 2002	1144	1146	1141	1144	0	+0.35(+0.03%)
Jan 22, 2002	1142	1144	1139	1144	0	+1.31(+0.11%)
Jan 19, 2002	1145	1148	1139	1142	0	-3.20(-0.28%)
Jan 18, 2002	1138	1146	1137	1145	0	+7.45(+0.65%)
Jan 17, 2002	1141	1144	1138	1138	0	-2.84(-0.25%)
Jan 16, 2002	1140	1153	1140	1141	0	+0.48(+0.04%)
Jan 15, 2002	1154	1154	1140	1140	0	-13.84(-1.20%)
Jan 12, 2002	1152	1165	1151	1154	0	+2.12(+0.18%)
Jan 11, 2002	1148	1155	1138	1152	0	+3.91(+0.34%)
Jan 10, 2002	1168	1168	1147	1148	0	-19.88(-1.70%)
Jan 09, 2002	1189	1190	1168	1168	0	-20.94(-1.76%)
Jan 08, 2002	1204	1204	1187	1189	0	-14.43(-1.20%)
Jan 05, 2002	1196	1211	1195	1203	0	+7.45(+0.62%)
Jan 04, 2002	1186	1197	1186	1196	0	+10.18(+0.86%)