Semtech Corp (NQ: SMTC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	34.70	35.41	34.15	34.61	1,080,500	+0.15(+0.44%)
Jan 30, 2002	33.94	34.63	32.15	34.46	1,396,200	+0.72(+2.13%)
Jan 29, 2002	34.35	35.12	33.74	33.74	2,262,400	-0.41(-1.20%)
Jan 28, 2002	33.75	34.46	33.60	34.15	1,325,400	+0.54(+1.61%)
Jan 25, 2002	33.50	34.40	32.60	33.61	2,374,300	+0.11(+0.33%)
Jan 24, 2002	33.35	33.84	33.05	33.50	1,683,000	+0.62(+1.89%)
Jan 23, 2002	32.70	33.49	32.28	32.88	2,407,300	+0.57(+1.76%)
Jan 22, 2002	34.55	34.70	32.20	32.31	2,037,500	-1.70(-5.00%)
Jan 21, 2002	34.38	34.89	33.84	34.01	1,330,100	+0.00(+0.00%)
Jan 18, 2002	34.38	34.89	33.84	34.01	1,326,400	-1.33(-3.76%)
Jan 17, 2002	35.10	35.35	33.67	35.34	1,059,800	+1.08(+3.15%)
Jan 16, 2002	36.16	36.25	33.50	34.26	3,356,200	-2.51(-6.83%)
Jan 15, 2002	37.09	37.30	35.88	36.77	980,300	-0.11(-0.30%)
Jan 14, 2002	37.29	37.79	36.38	36.88	872,300	-0.23(-0.62%)
Jan 11, 2002	38.94	39.02	37.06	37.11	711,500	-1.77(-4.55%)
Jan 10, 2002	38.89	39.48	38.30	38.88	685,300	+3.19(+8.94%)