eBay (NQ: EBAY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 27, 2002	1.642	1.679	1.641	1.670	49,383,996	+0.05(+3.08%)
Nov 26, 2002	1.648	1.650	1.615	1.620	47,431,856	-0.04(-2.12%)
Nov 25, 2002	1.683	1.685	1.637	1.655	61,674,232	-0.03(-1.55%)
Nov 22, 2002	1.642	1.691	1.638	1.681	68,841,800	+0.02(+1.36%)
Nov 21, 2002	1.620	1.660	1.607	1.659	93,739,120	+0.04(+2.66%)
Nov 20, 2002	1.565	1.625	1.560	1.616	61,812,852	+0.05(+3.42%)
Nov 19, 2002	1.608	1.616	1.557	1.562	89,717,072	-0.06(-3.71%)
Nov 18, 2002	1.595	1.654	1.593	1.622	90,015,152	+0.04(+2.53%)
Nov 15, 2002	1.557	1.586	1.535	1.582	44,082,056	+0.02(+1.24%)
Nov 14, 2002	1.532	1.565	1.530	1.563	46,940,956	+0.05(+3.22%)
Nov 13, 2002	1.496	1.523	1.487	1.514	48,566,868	+0.01(+0.54%)
Nov 12, 2002	1.495	1.525	1.487	1.506	39,337,724	+0.02(+1.47%)
Nov 11, 2002	1.530	1.530	1.481	1.484	47,310,956	-0.05(-3.13%)
Nov 08, 2002	1.514	1.545	1.513	1.532	44,736,592	+0.01(+0.35%)
Nov 07, 2002	1.556	1.563	1.509	1.527	65,893,268	-0.06(-3.55%)
Nov 06, 2002	1.579	1.592	1.553	1.583	54,759,932	-0.00(-0.18%)
Nov 05, 2002	1.548	1.587	1.548	1.586	46,397,940	+0.03(+1.83%)
Nov 04, 2002	1.555	1.594	1.552	1.557	74,831,624	+0.00(+0.22%)
Nov 01, 2002	1.502	1.556	1.486	1.554	65,888,060	+0.04(+2.45%)
Oct 31, 2002	1.511	1.544	1.510	1.517	79,528,016	+0.02(+1.17%)
Oct 30, 2002	1.471	1.509	1.456	1.499	67,405,576	+0.03(+2.17%)
Oct 29, 2002	1.460	1.482	1.445	1.468	62,962,456	+0.02(+1.06%)
Oct 28, 2002	1.500	1.509	1.452	1.452	61,315,696	-0.03(-2.34%)
Oct 25, 2002	1.486	1.491	1.470	1.487	52,110,528	-0.00(-0.13%)
Oct 24, 2002	1.532	1.546	1.485	1.489	78,658,776	-0.04(-2.42%)
Oct 23, 2002	1.474	1.527	1.472	1.526	67,283,872	+0.04(+2.38%)
Oct 22, 2002	1.484	1.497	1.472	1.490	97,232,752	-0.02(-1.41%)
Oct 21, 2002	1.438	1.520	1.436	1.512	133,715,752	+0.07(+5.10%)
Oct 18, 2002	1.348	1.446	1.336	1.438	172,488,576	+0.04(+3.11%)
Oct 17, 2002	1.407	1.430	1.383	1.395	113,744,112	+0.00(+0.29%)
Oct 16, 2002	1.381	1.394	1.350	1.391	99,560,808	-0.00(-0.05%)
Oct 15, 2002	1.419	1.434	1.371	1.391	134,726,736	+0.01(+0.89%)
Oct 14, 2002	1.331	1.389	1.331	1.379	62,357,952	+0.03(+2.31%)
Oct 11, 2002	1.290	1.350	1.289	1.348	99,443,368	+0.07(+5.40%)
Oct 10, 2002	1.284	1.295	1.248	1.279	102,317,904	+0.01(+0.58%)
Oct 09, 2002	1.238	1.280	1.229	1.272	89,802,536	+0.02(+1.32%)
Oct 08, 2002	1.238	1.280	1.215	1.255	86,866,512	+0.04(+3.32%)
Oct 07, 2002	1.240	1.253	1.205	1.215	79,804,208	-0.04(-3.27%)
Oct 04, 2002	1.241	1.259	1.218	1.256	122,792,944	+0.01(+0.87%)
Oct 03, 2002	1.271	1.292	1.228	1.245	98,117,624	-0.03(-2.63%)
Oct 02, 2002	1.269	1.312	1.264	1.278	81,795,864	-0.01(-0.39%)
Oct 01, 2002	1.274	1.289	1.242	1.284	105,019,416	+0.02(+1.33%)
Sep 30, 2002	1.342	1.342	1.257	1.267	178,695,184	-0.11(-8.16%)
Sep 27, 2002	1.352	1.399	1.341	1.379	57,112,296	+0.02(+1.46%)
Sep 26, 2002	1.361	1.380	1.336	1.359	53,041,256	+0.00(+0.07%)
Sep 25, 2002	1.349	1.367	1.331	1.358	66,624,932	+0.02(+1.54%)
Sep 24, 2002	1.336	1.368	1.331	1.338	68,752,168	-0.01(-0.39%)
Sep 23, 2002	1.356	1.365	1.324	1.343	73,146,304	-0.02(-1.70%)
Sep 20, 2002	1.377	1.382	1.357	1.366	67,779,744	-0.00(-0.28%)
Sep 19, 2002	1.378	1.397	1.370	1.370	45,606,872	-0.02(-1.77%)
Sep 18, 2002	1.365	1.402	1.362	1.395	49,344,388	+0.02(+1.63%)
Sep 17, 2002	1.409	1.417	1.369	1.373	39,729,612	-0.02(-1.09%)
Sep 16, 2002	1.389	1.399	1.373	1.388	28,018,866	-0.00(-0.26%)
Sep 13, 2002	1.370	1.402	1.367	1.391	33,602,908	+0.00(+0.26%)
Sep 12, 2002	1.391	1.416	1.383	1.388	55,190,380	-0.01(-0.99%)
Sep 11, 2002	1.439	1.450	1.393	1.402	66,328,932	-0.03(-2.36%)
Sep 10, 2002	1.413	1.444	1.409	1.435	83,434,376	+0.02(+1.44%)
Sep 09, 2002	1.343	1.422	1.334	1.415	96,466,696	+0.06(+4.50%)
Sep 06, 2002	1.330	1.359	1.328	1.354	52,804,668	+0.04(+3.24%)
Sep 05, 2002	1.318	1.330	1.306	1.312	51,338,216	-0.02(-1.64%)
Sep 04, 2002	1.313	1.337	1.286	1.333	69,547,408	+0.03(+2.06%)